Өмнөх өдрийн хаалтын ханш	800.00
Нээлтийн ханш	0.00
Хаалтын ханш	800.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	680.00 x 142
Зарах доод үнэ	900.00 x 258
Нийт гаргасан хувьцаа	374,018
Эргэлтэд гаргасан хувьцаа	374,018

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	800.00 - 800.00
ISIN	MN00GFG01483
Зах зээлийн үнэлгээ	299,214,400.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2025-12-30	800.00	800.00	800.00 - 800.00	8	6,400.00	1
2	2025-06-24	940.00	940.00	940.00 - 940.00	50	47,000.00	1
3	2025-06-12	1,105.00	1,105.00	1,105.00 - 1,105.00	370	408,850.00	2
4	2025-03-17	1,299.00	1,299.00	1,299.00 - 1,299.00	5	6,495.00	1
5	2024-10-24	1,286.00	1,286.00	1,286.00 - 1,286.00	10	12,860.00	1
6	2024-05-17	1,512.00	1,512.00	1,512.00 - 1,512.00	1	1,512.00	1
7	2024-03-28	1,315.00	1,315.00	1,315.00 - 1,315.00	1	1,315.00	1
8	2024-03-15	1,144.00	1,144.00	1,144.00 - 1,144.00	11	12,584.00	1
9	2024-02-20	1,040.00	1,040.00	1,040.00 - 1,040.00	6	6,240.00	1
10	2024-02-19	1,040.00	1,040.00	1,040.00 - 1,040.00	6	6,240.00	2
11	2024-01-23	1,040.00	1,040.00	1,040.00 - 1,040.00	10	10,400.00	1
12	2024-01-18	1,035.00	1,035.00	1,035.00 - 1,035.00	10	10,350.00	1
13	2024-01-17	1,035.00	1,035.00	1,035.00 - 1,035.00	70	72,450.00	1
14	2023-04-12	900.00	900.00	900.00 - 900.00	20	18,000.00	1
15	2022-12-06	920.00	920.00	920.00 - 920.00	3	2,760.00	1
16	2022-11-17	930.00	930.00	930.00 - 930.00	17	15,810.00	1
17	2022-01-13	1,000.00	1,000.00	1,000.00 - 1,000.00	54	54,000.00	1
18	2022-01-10	1,000.00	1,000.00	1,000.00 - 1,000.00	33	33,000.00	1
19	2021-12-01	1,001.00	1,001.00	1,001.00 - 1,001.00	15	15,015.00	3
20	2021-09-15	1,177.00	1,177.00	1,177.00 - 1,177.00	17	20,009.00	2
21	2021-08-13	1,177.00	1,177.00	1,177.00 - 1,177.00	3	3,531.00	1
22	2021-05-12	1,024.00	1,024.00	1,024.00 - 1,024.00	1	1,024.00	1
23	2021-05-11	891.00	891.00	891.00 - 891.00	1	891.00	1
24	2021-05-06	775.00	775.00	775.00 - 775.00	2	1,550.00	1
25	2021-04-28	775.00	775.00	775.00 - 775.00	9	6,975.00	1
26	2021-04-09	910.00	910.00	910.00 - 910.00	9	8,190.00	1
27	2021-04-08	910.00	910.00	910.00 - 910.00	30	27,300.00	1
28	2021-03-23	1,065.00	1,065.00	1,065.00 - 1,065.00	12	12,780.00	1
29	2021-02-22	1,250.00	1,250.00	1,250.00 - 1,250.00	2	2,500.00	1
30	2021-02-15	1,250.00	1,250.00	1,250.00 - 1,250.00	10	12,500.00	1
31	2021-02-10	1,090.00	1,090.00	1,090.00 - 1,090.00	50	54,500.00	3
32	2021-02-08	950.00	950.00	950.00 - 950.00	50	47,500.00	1
33	2020-09-21	828.00	828.00	828.00 - 828.00	50	41,400.00	2
34	2020-05-12	720.00	720.00	720.00 - 720.00	100,285	72,205,200.00	1
35	2018-12-12	708.20	708.20	708.20 - 708.20	4	2,832.80	1
36	2018-05-29	615.90	615.90	615.90 - 615.90	200	123,180.00	1
37	2018-05-24	724.50	724.50	724.50 - 724.50	72,164	52,282,818.00	1
38	2018-05-16	630.00	630.00	630.00 - 630.00	200	126,000.00	1
39	2018-04-04	734.57	734.57	734.57 - 734.57	24	17,629.68	1
40	2018-04-02	638.76	638.76	638.76 - 638.76	26	16,607.76	1
41	2018-02-20	555.45	555.45	555.45 - 555.45	2	1,110.90	1
42	2018-02-05	483.00	483.00	483.00 - 483.00	700	338,100.00	1
43	2017-12-18	483.00	483.00	483.00 - 483.00	38	18,354.00	1
44	2017-10-16	420.00	420.00	420.00 - 420.00	400	168,000.00	1
45	2017-09-29	493.00	493.00	493.00 - 493.00	500	246,500.00	1
46	2017-01-11	579.00	579.00	579.00 - 579.00	8	4,632.00	1
47	2016-05-25	579.00	579.00	579.00 - 579.00	1,730	1,001,670.00	1
48	2015-11-24	579.00	579.00	579.00 - 579.00	50	28,950.00	1
49	2015-11-16	579.00	579.00	579.00 - 579.00	20	11,580.00	1
50	2015-04-14	509.00	509.00	509.00 - 509.00	15	7,635.00	1
51	2014-11-26	509.00	509.00	509.00 - 509.00	30	15,270.00	1
52	2014-10-24	510.00	510.00	510.00 - 510.00	50	25,500.00	2
53	2014-10-20	510.00	510.00	510.00 - 510.00	50	25,500.00	1
54	2014-09-24	448.70	448.70	448.70 - 448.70	10	4,487.00	1
55	2014-07-07	390.18	390.18	390.18 - 390.18	20	7,803.60	1
56	2014-05-26	339.29	339.29	339.29 - 339.29	15	5,089.35	1
57	2014-05-19	295.04	295.04	295.04 - 295.04	20	5,900.80	1
58	2014-05-13	256.56	256.56	256.56 - 256.56	30	7,696.80	1
59	2014-04-24	223.10	223.10	223.10 - 223.10	90	20,079.00	1
60	2014-03-25	194.00	194.00	194.00 - 194.00	10	1,940.00	1
61	2013-12-26	194.00	194.00	194.00 - 194.00	5	970.00	1
62	2013-10-28	169.05	169.05	169.05 - 169.05	1,910	322,885.50	1
63	2013-01-31	169.05	169.05	169.05 - 169.05	86,024	14,542,357.20	1
64	2007-11-06	70.00	70.00	70.00 - 70.00	10	700.00	0
65	2007-10-22	65.00	65.00	65.00 - 65.00	4	260.00	0
66	2007-05-23	65.00	65.00	65.00 - 65.00	1,054	68,510.00	0
67	2006-11-14	55.00	55.00	55.00 - 55.00	13,000	715,000.00	0
68	2006-04-26	56.00	55.00	55.00 - 56.00	5,000	275,200.00	0
69	2006-04-14	50.00	50.00	50.00 - 50.00	10,000	500,000.00	0
70	2006-04-03	50.00	50.00	50.00 - 50.00	15,000	750,000.00	0
71	2006-02-28	50.00	50.00	50.00 - 50.00	20,000	1,000,000.00	0
72	2005-06-22	10.00	10.00	10.00 - 10.00	3	30.00	0
73	2005-05-05	10.00	10.00	10.00 - 10.00	4	40.00	0
74	2005-05-03	5.00	5.00	5.00 - 5.00	56	280.00	0
75	2004-10-26	10.00	10.00	10.00 - 10.00	20	200.00	0
76	2004-10-25	10.00	10.00	10.00 - 10.00	2	20.00	0
77	2004-10-14	20.00	20.00	20.00 - 20.00	2	40.00	0
78	2004-07-07	26.00	26.00	26.00 - 26.00	88,964	2,313,064.00	0
79	2004-01-15	30.00	30.00	30.00 - 30.00	1,400	42,000.00	0
80	2004-01-13	150.00	150.00	150.00 - 150.00	4,000	600,000.00	0
81	2004-01-08	150.00	150.00	150.00 - 150.00	2,200	330,000.00	0
82	2003-12-31	150.00	150.00	150.00 - 150.00	3,000	450,000.00	0
83	2003-12-30	150.00	150.00	150.00 - 150.00	4,200	630,000.00	0
84	2003-11-27	150.00	150.00	150.00 - 150.00	6,083	912,450.00	0
85	2003-06-30	10.00	170.00	10.00 - 170.00	5,100	67,000.00	0
86	2003-06-24	50.00	50.00	50.00 - 50.00	340	17,000.00	0
87	2003-06-06	200.00	200.00	200.00 - 200.00	100	20,000.00	0
88	2003-06-02	10.00	10.00	10.00 - 10.00	5,000	50,000.00	0
89	2003-05-30	10.00	10.00	10.00 - 10.00	3,000	30,000.00	0
90	2003-05-19	30.00	30.00	30.00 - 30.00	150	4,500.00	0
91	2003-05-12	45.00	45.00	45.00 - 45.00	60	2,700.00	0
92	2003-05-02	50.00	50.00	50.00 - 50.00	200	10,000.00	0
93	2003-04-07	50.00	50.00	50.00 - 50.00	2,843	142,150.00	0
94	2003-01-02	70.00	70.00	70.00 - 70.00	50	3,500.00	0
95	2002-12-12	35.00	35.00	35.00 - 35.00	36	1,260.00	0
96	2002-11-11	40.00	40.00	40.00 - 40.00	18	720.00	0
97	2002-11-05	80.00	80.00	80.00 - 80.00	150	12,000.00	0
98	2002-09-30	80.00	80.00	80.00 - 80.00	900	72,000.00	0
99	2002-09-23	90.00	90.00	90.00 - 90.00	800	72,000.00	0
100	2002-08-19	90.00	90.00	90.00 - 90.00	2,500	225,000.00	0
101	2002-05-14	65.00	75.00	65.00 - 75.00	250	17,250.00	0
102	2002-04-27	25.00	25.00	25.00 - 25.00	100	2,500.00	0
103	2002-04-25	50.00	50.00	50.00 - 50.00	100	5,000.00	0
104	2002-04-15	100.00	100.00	100.00 - 100.00	109	10,900.00	0
105	2002-03-25	100.00	100.00	100.00 - 100.00	150	15,000.00	0
106	2002-03-05	100.00	100.00	100.00 - 100.00	200	20,000.00	0
107	2002-02-01	100.00	100.00	100.00 - 100.00	100	10,000.00	0
108	2002-01-31	50.00	50.00	50.00 - 50.00	100	5,000.00	0
109	2001-04-30	11.00	11.00	11.00 - 11.00	3,000	33,000.00	0
110	2001-01-09	5.00	100.00	5.00 - 100.00	18,916	1,036,600.00	0
111	2001-01-05	5.00	100.00	5.00 - 100.00	22,500	1,110,000.00	0
112	2000-10-04	51.00	51.00	51.00 - 51.00	29	1,479.00	0
113	2000-09-29	51.00	51.00	51.00 - 51.00	4,664	237,864.00	0
114	2000-08-15	51.00	51.00	51.00 - 51.00	3,109	158,559.00	0
115	2000-06-26	20.00	20.00	20.00 - 20.00	13	260.00	0
116	2000-05-22	20.00	20.00	20.00 - 20.00	27	540.00	0
117	2000-05-08	5.00	5.00	5.00 - 5.00	27	135.00	0
118	2000-04-21	5.00	5.00	5.00 - 5.00	412	2,060.00	0
119	2000-02-25	12.00	12.00	12.00 - 12.00	412	4,944.00	0
120	2000-01-27	11.00	11.00	11.00 - 11.00	34	374.00	0
121	2000-01-26	40.00	40.00	40.00 - 40.00	741	29,640.00	0
122	1999-12-09	0.00	40.00	2.00 - 40.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо