Өмнөх өдрийн хаалтын ханш	9,475.00
Нээлтийн ханш	0.00
Хаалтын ханш	9,475.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	9,800.00 x 10
Зарах доод үнэ	0.00 x 0
Нийт гаргасан хувьцаа	74,318
Эргэлтэд гаргасан хувьцаа	74,318

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	9,475.00 - 9,475.00
ISIN	MN00TMZ01425
Зах зээлийн үнэлгээ	704,163,050.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-03-02	9,475.00	9,475.00	9,475.00 - 9,475.00	3	28,425.00	1
2	2022-01-31	8,240.00	8,240.00	8,240.00 - 8,240.00	2	16,480.00	1
3	2021-11-30	7,170.00	7,170.00	7,170.00 - 7,170.00	16	114,720.00	1
4	2021-11-18	6,240.00	6,240.00	6,240.00 - 6,240.00	22	137,280.00	2
5	2021-10-29	5,800.00	7,340.00	5,800.00 - 7,800.00	13	95,400.00	2
6	2020-09-03	6,800.00	6,800.00	6,800.00 - 6,800.00	20	136,000.00	2
7	2019-10-15	7,640.00	7,640.00	7,640.00 - 7,640.00	1	7,640.00	1
8	2019-03-26	8,190.00	8,190.00	8,190.00 - 8,190.00	115	941,850.00	1
9	2019-03-25	8,190.00	8,190.00	8,190.00 - 8,190.00	100	819,000.00	1
10	2017-06-02	7,800.00	7,800.00	7,800.00 - 7,800.00	226	1,762,800.00	1
11	2017-05-25	7,800.00	7,800.00	7,800.00 - 7,800.00	438	3,416,400.00	1
12	2017-05-17	7,800.00	7,800.00	7,800.00 - 7,800.00	220	1,716,000.00	1
13	2017-02-20	7,900.00	7,900.00	7,900.00 - 7,900.00	29	229,100.00	2
14	2017-02-17	7,005.00	7,005.00	7,005.00 - 7,005.00	600	4,203,000.00	1
15	2017-02-16	7,005.00	7,005.00	7,005.00 - 7,005.00	686	4,805,430.00	2
16	2017-02-13	7,950.00	7,950.00	7,950.00 - 7,950.00	2	15,900.00	1
17	2017-02-06	8,900.00	8,900.00	8,900.00 - 8,900.00	2	17,800.00	1
18	2017-01-23	9,850.00	9,850.00	9,850.00 - 9,850.00	2	19,700.00	1
19	2017-01-13	11,500.00	11,500.00	11,500.00 - 11,500.00	2	23,000.00	1
20	2017-01-09	13,400.00	13,400.00	13,400.00 - 13,400.00	2	26,800.00	1
21	2017-01-02	15,500.00	15,500.00	15,500.00 - 15,500.00	2	31,000.00	1
22	2016-12-14	18,200.00	18,200.00	18,200.00 - 18,200.00	2	36,400.00	1
23	2016-12-09	21,300.00	21,300.00	21,300.00 - 21,300.00	2	42,600.00	1
24	2016-12-07	25,000.00	25,000.00	25,000.00 - 25,000.00	2	50,000.00	1
25	2016-02-19	27,200.00	27,200.00	27,200.00 - 27,200.00	1	27,200.00	1
26	2015-06-24	30,000.00	30,000.00	30,000.00 - 30,000.00	674	20,220,000.00	1
27	2013-12-20	30,000.00	30,000.00	30,000.00 - 30,000.00	1	30,000.00	1
28	2012-12-04	27,600.00	27,600.00	27,600.00 - 27,600.00	26	717,600.00	1
29	2012-11-12	27,600.00	27,600.00	27,600.00 - 27,600.00	40	1,104,000.00	3
30	2012-10-17	24,000.00	24,000.00	24,000.00 - 24,000.00	4	96,000.00	1
31	2012-10-10	25,200.00	25,200.00	25,200.00 - 25,200.00	12	302,400.00	1
32	2012-10-04	26,500.00	26,500.00	26,500.00 - 26,500.00	11	291,500.00	1
33	2012-09-28	27,700.00	27,700.00	27,700.00 - 27,700.00	11	304,700.00	1
34	2012-09-24	29,100.00	29,100.00	29,100.00 - 29,100.00	1	29,100.00	1
35	2012-09-13	30,600.00	30,600.00	30,600.00 - 30,600.00	5	153,000.00	1
36	2012-08-31	32,200.00	32,200.00	32,200.00 - 32,200.00	5	161,000.00	1
37	2012-08-27	33,800.00	33,800.00	33,800.00 - 33,800.00	5	169,000.00	1
38	2012-08-06	35,700.00	35,460.00	35,000.00 - 35,700.00	6	212,800.00	2
39	2012-08-03	38,500.00	37,500.00	37,500.00 - 38,500.00	10	380,000.00	2
40	2008-06-17	27,000.00	27,000.00	27,000.00 - 27,000.00	10	270,000.00	0
41	2007-09-04	27,000.00	27,000.00	27,000.00 - 27,000.00	13,373	361,071,000.00	0
42	2007-07-20	3,000.00	3,000.00	3,000.00 - 3,000.00	193	579,000.00	0
43	2007-07-19	3,000.00	3,000.00	3,000.00 - 3,000.00	13,181	39,543,000.00	0
44	2005-07-08	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	0
45	2005-02-18	1,200.00	1,200.00	1,200.00 - 1,200.00	3	3,600.00	0
46	2005-02-02	10.00	10.00	10.00 - 10.00	744	7,440.00	0
47	2005-02-01	10.00	10.00	10.00 - 10.00	744	7,440.00	0
48	2005-01-20	9.00	9.00	9.00 - 9.00	9,475	85,275.00	0
49	2005-01-19	10.00	10.00	10.00 - 10.00	2,949	29,490.00	0
50	2004-12-17	131.00	131.00	130.00 - 141.00	1,033	141,640.00	0
51	2004-12-08	101.00	101.00	101.00 - 101.00	347	35,047.00	0
52	2004-11-22	51.00	51.00	51.00 - 51.00	350	17,850.00	0
53	2004-11-18	20.00	20.00	20.00 - 20.00	2,100	42,000.00	0
54	2004-09-29	10.00	10.00	10.00 - 10.00	334	3,340.00	0
55	2004-09-22	10.00	10.00	10.00 - 10.00	1,048	10,480.00	0
56	2004-09-07	10.00	20.00	10.00 - 20.00	1,513	25,130.00	0
57	2004-08-31	10.00	10.00	10.00 - 10.00	508	5,080.00	0
58	2004-08-25	10.00	10.00	10.00 - 10.00	218	2,180.00	0
59	2004-08-23	10.00	10.00	10.00 - 10.00	1,484	14,840.00	0
60	2004-08-19	11.00	11.00	11.00 - 11.00	63	693.00	0
61	2004-08-13	11.00	11.00	11.00 - 11.00	10	110.00	0
62	2004-08-12	11.00	50.00	11.00 - 50.00	389	19,099.00	0
63	2004-08-11	12.00	12.00	12.00 - 12.00	26	312.00	0
64	2004-08-10	11.00	11.00	11.00 - 11.00	6	66.00	0
65	2004-05-06	15.00	10.00	10.00 - 15.00	2,016	25,260.00	0
66	2004-04-09	20.00	20.00	20.00 - 20.00	9	180.00	0
67	2004-01-21	28.00	28.00	28.00 - 28.00	840	23,520.00	0
68	2003-06-27	28.00	28.00	28.00 - 28.00	233	6,524.00	0
69	2003-06-12	25.00	25.00	25.00 - 25.00	350	8,750.00	0
70	2003-05-21	22.00	22.00	22.00 - 22.00	700	15,400.00	0
71	2003-05-15	18.00	18.00	18.00 - 18.00	700	12,600.00	0
72	2003-05-14	15.00	13.00	13.00 - 15.00	18	264.00	0
73	2003-05-13	13.00	13.00	13.00 - 13.00	38	494.00	0
74	2003-05-08	15.00	18.00	15.00 - 18.00	1,050	17,850.00	0
75	2003-05-06	13.00	13.00	13.00 - 13.00	70	910.00	0
76	2003-04-01	25.00	24.00	24.00 - 25.00	1,045	25,375.00	0
77	2003-01-15	22.00	22.00	22.00 - 22.00	2,100	46,200.00	0
78	2002-12-10	29.00	28.00	28.00 - 29.00	1,400	39,700.00	0
79	2002-11-21	28.00	28.00	28.00 - 28.00	1,050	29,400.00	0
80	2002-11-19	30.00	30.00	30.00 - 30.00	1,050	31,500.00	0
81	2002-11-13	22.00	22.00	22.00 - 22.00	250	5,500.00	0
82	2002-11-06	22.00	22.00	22.00 - 22.00	427	9,394.00	0
83	2002-10-30	22.00	23.00	22.00 - 23.00	1,166	26,118.00	0
84	2002-10-17	20.00	22.00	20.00 - 22.00	750	15,500.00	0
85	2002-09-09	10.00	10.00	10.00 - 10.00	2	20.00	0
86	2002-09-06	20.00	60.00	20.00 - 60.00	1,750	55,000.00	0
87	2002-08-23	10.00	10.00	10.00 - 10.00	10	100.00	0
88	2002-07-25	5.00	5.00	5.00 - 5.00	27	135.00	0
89	2002-05-30	30.00	30.00	30.00 - 30.00	1,400	42,000.00	0
90	2002-04-30	30.00	30.00	30.00 - 30.00	1,263	37,890.00	0
91	2001-10-05	20.00	20.00	20.00 - 20.00	295	5,900.00	0
92	2000-03-07	11.00	11.00	11.00 - 11.00	350	3,850.00	0
93	2000-02-09	4.00	4.00	4.00 - 4.00	1,117	4,468.00	0
94	2000-01-31	3.00	3.00	3.00 - 3.00	6,745	20,235.00	0
95	1999-12-09	0.00	10.00	10.00 - 200.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо