Өмнөх өдрийн хаалтын ханш	30,000.00
Нээлтийн ханш	0.00
Хаалтын ханш	30,000.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	30,000.00 x 80
Зарах доод үнэ	35,000.00 x 1
Нийт гаргасан хувьцаа	423,065
Эргэлтэд гаргасан хувьцаа	381,133

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	29,500.00 - 33,300.00
ISIN	MN00BNG00134
Зах зээлийн үнэлгээ	11,433,990,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-08-31	30,000.00	30,000.00	30,000.00 - 30,000.00	14	420,000.00	1
2	2026-07-27	30,000.00	30,000.00	30,000.00 - 30,000.00	1	30,000.00	1
3	2026-07-24	32,500.00	32,500.00	32,500.00 - 32,500.00	10	325,000.00	1
4	2026-06-24	32,500.00	32,500.00	32,500.00 - 32,500.00	2	65,000.00	2
5	2026-06-09	31,500.00	32,000.00	31,500.00 - 32,000.00	43	1,364,800.00	3
6	2026-06-02	29,500.00	29,500.00	29,500.00 - 29,500.00	7	206,500.00	1
7	2026-05-29	30,000.00	30,000.00	30,000.00 - 30,000.00	13	390,000.00	2
8	2026-05-04	30,600.00	30,600.00	30,600.00 - 30,600.00	1	30,600.00	1
9	2026-04-27	30,500.00	30,500.00	30,500.00 - 30,500.00	1	30,500.00	1
10	2026-04-15	33,100.00	33,100.00	33,100.00 - 33,100.00	5	165,500.00	1
11	2026-04-14	32,000.00	32,000.00	32,000.00 - 32,000.00	5	160,000.00	1
12	2026-04-08	32,000.00	32,000.00	32,000.00 - 32,000.00	5	160,000.00	1
13	2026-03-04	32,000.00	32,600.00	32,000.00 - 32,600.00	2,147	69,991,000.00	3
14	2026-02-25	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	1
15	2026-02-16	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	1
16	2026-02-06	32,000.00	32,000.00	32,000.00 - 32,000.00	11	352,000.00	1
17	2026-01-27	30,040.00	30,040.00	30,040.00 - 30,040.00	20	600,800.00	1
18	2026-01-21	30,020.00	30,000.00	30,000.00 - 30,020.00	70	2,100,200.00	2
19	2026-01-19	30,120.00	30,080.00	30,000.00 - 30,120.00	30	902,200.00	3
20	2025-12-30	30,120.00	30,120.00	30,100.00 - 30,120.00	10	301,100.00	2
21	2025-12-26	30,140.00	30,140.00	30,140.00 - 30,140.00	2	60,280.00	2
22	2025-12-24	30,120.00	30,120.00	30,120.00 - 30,120.00	20	602,400.00	1
23	2025-12-19	30,500.00	30,460.00	30,200.00 - 30,500.00	60	1,827,000.00	2
24	2025-12-09	30,200.00	30,200.00	30,200.00 - 30,200.00	1	30,200.00	1
25	2025-12-03	30,100.00	30,100.00	30,100.00 - 30,100.00	1	30,100.00	1
26	2025-11-25	30,000.00	30,000.00	30,000.00 - 30,000.00	1	30,000.00	1
27	2025-11-24	33,300.00	33,300.00	33,300.00 - 33,300.00	29	965,700.00	1
28	2025-11-19	33,000.00	33,000.00	33,000.00 - 33,000.00	2	66,000.00	1
29	2025-11-18	30,040.00	30,000.00	30,000.00 - 30,040.00	98	2,940,440.00	7
30	2025-10-23	30,040.00	30,040.00	30,040.00 - 30,040.00	3	90,120.00	1
31	2025-10-20	30,040.00	30,040.00	30,040.00 - 30,040.00	20	600,800.00	1
32	2025-10-15	30,040.00	30,040.00	30,040.00 - 30,040.00	9	270,360.00	1
33	2025-10-06	30,040.00	30,040.00	30,040.00 - 30,040.00	1	30,040.00	1
34	2025-09-26	30,020.00	30,020.00	30,020.00 - 30,020.00	1	30,020.00	1
35	2025-09-22	30,100.00	30,020.00	30,000.00 - 30,100.00	35	1,051,000.00	3
36	2025-09-09	31,500.00	31,500.00	31,500.00 - 31,500.00	1	31,500.00	1
37	2025-08-28	31,600.00	31,600.00	31,600.00 - 31,600.00	1	31,600.00	1
38	2025-08-19	31,500.00	31,500.00	31,500.00 - 31,500.00	1	31,500.00	1
39	2025-08-18	31,500.00	31,500.00	31,500.00 - 31,500.00	1	31,500.00	1
40	2025-08-12	31,500.00	31,500.00	31,500.00 - 31,500.00	2	63,000.00	2
41	2025-08-07	31,100.00	31,100.00	31,100.00 - 31,100.00	5	155,500.00	1
42	2025-08-04	31,000.00	31,000.00	31,000.00 - 31,000.00	50	1,550,000.00	1
43	2025-07-31	33,000.00	33,000.00	33,000.00 - 33,000.00	19	627,000.00	1
44	2025-07-22	30,000.00	30,000.00	30,000.00 - 30,000.00	6	180,000.00	3
45	2025-07-08	31,000.00	31,000.00	31,000.00 - 31,000.00	116	3,596,000.00	2
46	2025-06-04	34,500.00	34,500.00	34,500.00 - 34,500.00	5	172,500.00	1
47	2025-05-08	35,000.00	35,000.00	35,000.00 - 35,000.00	81	2,835,000.00	2
48	2025-05-07	32,000.00	34,000.00	32,000.00 - 34,900.00	822	27,946,900.00	3
49	2025-05-05	35,000.00	35,000.00	35,000.00 - 35,000.00	3	105,000.00	2
50	2025-05-02	35,000.00	35,000.00	35,000.00 - 35,000.00	166	5,810,000.00	2
51	2025-04-29	35,000.00	35,000.00	35,000.00 - 35,000.00	45	1,575,000.00	1
52	2025-04-17	35,000.00	35,000.00	35,000.00 - 35,000.00	48	1,680,000.00	1
53	2025-04-15	34,500.00	34,500.00	34,500.00 - 34,500.00	1	34,500.00	1
54	2025-04-14	34,980.00	34,980.00	34,980.00 - 34,980.00	19	664,620.00	2
55	2025-04-10	35,000.00	35,000.00	35,000.00 - 35,000.00	170	5,950,000.00	2
56	2025-04-09	37,480.00	37,480.00	37,480.00 - 37,480.00	2	74,960.00	1
57	2025-04-07	37,480.00	37,480.00	37,480.00 - 37,480.00	1	37,480.00	1
58	2025-03-31	32,600.00	32,600.00	32,600.00 - 32,600.00	3	97,800.00	1
59	2025-03-28	32,600.00	32,600.00	32,600.00 - 32,600.00	270	8,802,000.00	4
60	2025-03-27	32,600.00	32,500.00	31,000.00 - 32,600.00	4,132	134,288,600.00	3
61	2025-03-13	31,700.00	32,600.00	31,700.00 - 32,600.00	4,751	154,881,700.00	2
62	2025-02-28	33,280.00	33,280.00	33,280.00 - 33,280.00	2	66,560.00	2
63	2025-02-24	31,200.00	30,800.00	30,800.00 - 31,200.00	30	928,400.00	3
64	2025-02-11	32,900.00	32,900.00	32,900.00 - 32,900.00	8	263,200.00	1
65	2025-01-28	32,900.00	32,900.00	32,900.00 - 32,900.00	1	32,900.00	1
66	2025-01-23	31,120.00	31,120.00	31,100.00 - 31,120.00	12	373,380.00	2
67	2025-01-13	31,140.00	31,140.00	31,140.00 - 31,140.00	10	311,400.00	3
68	2025-01-06	31,120.00	31,120.00	31,120.00 - 31,120.00	1	31,120.00	1
69	2024-12-04	31,020.00	31,020.00	31,020.00 - 31,020.00	90	2,791,800.00	1
70	2024-11-28	31,020.00	31,020.00	31,020.00 - 31,020.00	10	310,200.00	1
71	2024-11-25	31,020.00	31,020.00	31,020.00 - 31,020.00	39	1,209,780.00	1
72	2024-11-19	32,000.00	31,000.00	31,000.00 - 32,000.00	105	3,256,000.00	3
73	2024-11-08	34,100.00	34,100.00	34,100.00 - 34,100.00	2	68,200.00	1
74	2024-11-07	33,000.00	33,940.00	33,000.00 - 34,100.00	14	475,200.00	3
75	2024-10-10	34,000.00	34,000.00	34,000.00 - 34,000.00	50	1,700,000.00	1
76	2024-09-25	34,500.00	34,500.00	34,500.00 - 34,500.00	6	207,000.00	1
77	2024-09-17	34,500.00	34,500.00	34,500.00 - 34,500.00	2	69,000.00	2
78	2024-09-11	34,500.00	34,500.00	34,500.00 - 34,500.00	1	34,500.00	1
79	2024-08-19	30,200.00	30,120.00	30,000.00 - 30,200.00	36	1,084,000.00	2
80	2024-08-16	30,500.00	30,000.00	30,000.00 - 30,500.00	114	3,427,000.00	3
81	2024-05-22	30,300.00	30,300.00	30,300.00 - 30,300.00	1	30,300.00	1
82	2024-05-20	30,300.00	30,300.00	30,300.00 - 30,300.00	3	90,900.00	1
83	2024-05-17	30,200.00	30,200.00	30,200.00 - 30,200.00	13	392,600.00	1
84	2024-05-13	31,800.00	31,000.00	31,000.00 - 31,800.00	54	1,682,000.00	3
85	2024-05-01	33,000.00	33,000.00	33,000.00 - 33,000.00	1	33,000.00	1
86	2024-04-29	35,000.00	34,000.00	34,000.00 - 35,000.00	43	1,473,000.00	3
87	2024-04-15	34,000.00	34,000.00	34,000.00 - 34,000.00	20	680,000.00	1
88	2024-04-10	35,000.00	35,000.00	35,000.00 - 35,000.00	210	7,350,000.00	1
89	2024-04-09	33,000.00	34,960.00	33,000.00 - 35,000.00	175	6,118,000.00	3
90	2024-04-08	35,000.00	35,000.00	35,000.00 - 35,000.00	211	7,385,000.00	2
91	2024-04-05	35,000.00	35,000.00	35,000.00 - 35,000.00	249	8,715,000.00	1
92	2024-04-01	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	1
93	2024-03-29	35,000.00	35,000.00	35,000.00 - 35,000.00	248	8,680,000.00	2
94	2024-03-27	32,500.00	32,500.00	32,500.00 - 32,500.00	222	7,215,000.00	3
95	2024-03-22	34,900.00	34,900.00	34,900.00 - 34,900.00	2	69,800.00	1
96	2024-03-21	35,000.00	35,000.00	35,000.00 - 35,000.00	138	4,830,000.00	1
97	2024-03-20	33,000.00	33,000.00	33,000.00 - 33,000.00	6	198,000.00	2
98	2024-03-18	31,600.00	31,720.00	31,600.00 - 33,000.00	11	349,000.00	2
99	2024-02-20	34,980.00	35,480.00	34,980.00 - 35,500.00	47	1,664,860.00	3
100	2024-02-19	34,980.00	34,980.00	34,980.00 - 35,000.00	58	2,029,060.00	2
101	2024-01-30	31,500.00	31,500.00	31,500.00 - 31,500.00	127	4,000,500.00	2
102	2024-01-12	30,300.00	30,300.00	30,300.00 - 30,300.00	3	90,900.00	2
103	2023-12-18	30,100.00	30,100.00	30,100.00 - 30,100.00	150	4,515,000.00	1
104	2023-11-23	31,300.00	31,000.00	31,000.00 - 31,300.00	1,378	42,722,500.00	4
105	2023-10-12	31,100.00	31,100.00	31,100.00 - 31,100.00	1	31,100.00	1
106	2023-10-10	31,000.00	31,000.00	31,000.00 - 31,000.00	1	31,000.00	1
107	2023-10-06	34,900.00	34,900.00	34,900.00 - 34,900.00	4	139,600.00	1
108	2023-10-05	34,900.00	34,940.00	34,900.00 - 35,000.00	76	2,654,900.00	3
109	2023-10-04	31,000.00	31,000.00	31,000.00 - 31,000.00	10	310,000.00	1
110	2023-09-28	35,000.00	35,000.00	35,000.00 - 35,000.00	32	1,120,000.00	1
111	2023-09-27	35,000.00	35,000.00	35,000.00 - 35,000.00	33	1,155,000.00	3
112	2023-09-21	30,500.00	30,500.00	30,500.00 - 30,500.00	1,674	51,057,000.00	2
113	2023-09-07	31,000.00	35,000.00	30,400.00 - 35,000.00	190	5,878,400.00	6
114	2023-09-04	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	1
115	2023-08-18	35,000.00	35,000.00	35,000.00 - 35,000.00	1	35,000.00	1
116	2023-08-14	34,900.00	35,480.00	34,900.00 - 36,000.00	4	141,900.00	3
117	2023-06-26	35,000.00	35,000.00	35,000.00 - 35,000.00	15	525,000.00	2
118	2023-06-07	30,500.00	30,500.00	30,500.00 - 30,500.00	5	152,500.00	1
119	2023-05-19	32,000.00	34,900.00	31,000.00 - 35,000.00	278	9,514,300.00	7
120	2023-05-18	32,000.00	32,000.00	32,000.00 - 32,000.00	24	768,000.00	1
121	2023-05-12	35,000.00	35,000.00	35,000.00 - 35,000.00	14	490,000.00	3
122	2023-05-05	35,000.00	35,000.00	35,000.00 - 35,000.00	3	105,000.00	2
123	2023-04-26	35,000.00	35,000.00	35,000.00 - 35,000.00	80	2,800,000.00	2
124	2023-04-24	35,000.00	35,000.00	35,000.00 - 35,000.00	92	3,220,000.00	2
125	2023-04-21	31,500.00	34,960.00	31,500.00 - 35,000.00	99	3,446,640.00	5
126	2023-04-20	31,000.00	31,000.00	31,000.00 - 31,000.00	46	1,426,000.00	1
127	2023-04-17	34,900.00	34,920.00	34,900.00 - 35,000.00	48	1,676,300.00	2
128	2023-04-14	31,260.00	31,260.00	31,260.00 - 31,260.00	24	750,240.00	2
129	2023-04-10	35,000.00	34,920.00	34,900.00 - 35,000.00	199	6,949,300.00	4
130	2023-04-07	33,000.00	33,000.00	33,000.00 - 33,000.00	49	1,617,000.00	3
131	2023-04-06	31,260.00	31,260.00	31,260.00 - 31,260.00	1	31,260.00	1
132	2023-04-04	31,260.00	31,260.00	31,260.00 - 31,260.00	47	1,469,220.00	2
133	2023-03-31	31,260.00	31,260.00	31,260.00 - 31,260.00	35	1,094,100.00	1
134	2023-03-29	31,260.00	31,260.00	31,260.00 - 31,260.00	20	625,200.00	1
135	2023-03-28	31,260.00	31,260.00	31,260.00 - 31,260.00	1	31,260.00	1
136	2023-03-23	33,000.00	31,260.00	30,000.00 - 33,000.00	29	906,800.00	4
137	2023-03-22	33,000.00	33,000.00	33,000.00 - 33,000.00	10	330,000.00	1
138	2023-03-14	32,900.00	32,900.00	32,900.00 - 32,900.00	1	32,900.00	1
139	2023-03-03	33,500.00	33,500.00	33,500.00 - 33,500.00	1	33,500.00	1
140	2023-03-01	33,000.00	33,500.00	33,000.00 - 33,500.00	2	66,500.00	2
141	2023-02-28	32,900.00	32,900.00	32,900.00 - 32,900.00	12	394,800.00	2
142	2023-02-24	31,000.00	31,200.00	31,000.00 - 32,900.00	20	623,800.00	2
143	2023-02-10	30,100.00	30,100.00	30,100.00 - 30,100.00	5	150,500.00	1
144	2023-02-02	30,100.00	30,100.00	30,100.00 - 30,100.00	1	30,100.00	1
145	2023-02-01	30,100.00	30,100.00	30,100.00 - 30,100.00	6	180,600.00	1
146	2023-01-20	34,500.00	34,500.00	34,500.00 - 34,500.00	10	345,000.00	2
147	2023-01-16	30,000.00	30,000.00	30,000.00 - 30,000.00	19	570,000.00	1
148	2023-01-10	30,000.00	30,000.00	30,000.00 - 30,000.00	1	30,000.00	1
149	2023-01-04	31,000.00	31,000.00	31,000.00 - 31,000.00	20	620,000.00	1
150	2022-12-26	30,000.00	30,000.00	30,000.00 - 30,000.00	2	60,000.00	1
151	2022-12-23	34,000.00	32,000.00	30,100.00 - 34,000.00	10	324,000.00	5
152	2022-12-16	33,900.00	33,900.00	33,900.00 - 33,900.00	2	67,800.00	1
153	2022-12-06	30,100.00	30,100.00	30,100.00 - 30,100.00	1	30,100.00	1
154	2022-11-29	33,780.00	33,780.00	33,780.00 - 33,780.00	5	168,900.00	2
155	2022-11-21	32,000.00	32,500.00	32,000.00 - 32,500.00	14,614	474,899,000.00	3
156	2022-11-08	30,120.00	30,120.00	30,120.00 - 30,120.00	19	572,280.00	1
157	2022-10-28	30,120.00	30,120.00	30,120.00 - 30,120.00	1	30,120.00	1
158	2022-10-13	34,480.00	34,480.00	34,480.00 - 34,480.00	3	103,440.00	1
159	2022-10-12	34,460.00	34,460.00	34,460.00 - 34,460.00	1	34,460.00	1
160	2022-10-05	34,480.00	34,480.00	34,480.00 - 34,480.00	2	68,960.00	1
161	2022-09-29	30,500.00	30,200.00	30,000.00 - 30,500.00	26	785,000.00	3
162	2022-09-27	30,500.00	30,500.00	30,500.00 - 30,500.00	6	183,000.00	1
163	2022-09-26	34,480.00	34,480.00	34,480.00 - 34,480.00	2	68,960.00	1
164	2022-09-12	30,800.00	30,740.00	30,000.00 - 30,800.00	61	1,874,800.00	2
165	2022-09-08	32,000.00	32,000.00	32,000.00 - 32,000.00	73	2,336,000.00	1
166	2022-09-07	32,000.00	32,000.00	32,000.00 - 32,000.00	14,355	459,360,000.00	2
167	2022-08-30	30,000.00	30,000.00	30,000.00 - 30,000.00	5	150,000.00	2
168	2022-08-17	30,000.00	30,000.00	30,000.00 - 30,000.00	3	90,000.00	2
169	2022-08-08	30,000.00	30,000.00	30,000.00 - 30,000.00	9	270,000.00	2
170	2022-08-02	34,760.00	34,760.00	34,760.00 - 34,760.00	1	34,760.00	1
171	2022-07-28	34,740.00	34,740.00	34,740.00 - 34,740.00	7	243,180.00	1
172	2022-07-20	34,780.00	34,780.00	34,780.00 - 34,780.00	1	34,780.00	1
173	2022-07-19	30,800.00	30,800.00	30,800.00 - 30,800.00	1	30,800.00	1
174	2022-07-01	33,000.00	33,000.00	33,000.00 - 33,000.00	5	165,000.00	1
175	2022-06-21	30,020.00	30,020.00	30,020.00 - 30,020.00	8	240,160.00	2
176	2022-06-17	31,500.00	31,500.00	31,500.00 - 31,500.00	140	4,410,000.00	1
177	2022-05-26	34,900.00	34,900.00	34,900.00 - 34,900.00	10	349,000.00	1
178	2022-05-24	31,980.00	31,980.00	31,980.00 - 31,980.00	10	319,800.00	1
179	2022-05-19	31,000.00	31,000.00	31,000.00 - 31,000.00	1,610	49,910,000.00	1
180	2022-05-18	31,000.00	31,000.00	31,000.00 - 31,000.00	1,613	50,003,000.00	7
181	2022-05-17	31,000.00	31,000.00	31,000.00 - 31,000.00	1,161	35,991,000.00	1
182	2022-05-16	30,000.00	30,000.00	30,000.00 - 30,000.00	20	600,000.00	1
183	2022-05-13	30,000.00	30,000.00	30,000.00 - 30,000.00	100	3,000,000.00	1
184	2022-05-12	30,000.00	30,000.00	30,000.00 - 30,000.00	132	3,960,000.00	1
185	2022-05-10	33,000.00	33,000.00	33,000.00 - 33,000.00	1,128	37,224,000.00	1
186	2022-05-04	34,000.00	34,000.00	34,000.00 - 34,000.00	1	34,000.00	1
187	2022-04-29	35,000.00	35,000.00	35,000.00 - 35,000.00	50	1,750,000.00	1
188	2022-04-28	31,700.00	31,340.00	30,500.00 - 32,000.00	82	2,570,000.00	4
189	2022-04-25	31,700.00	31,700.00	31,700.00 - 31,700.00	16	507,200.00	1
190	2022-04-20	30,000.00	30,000.00	30,000.00 - 30,000.00	24	720,000.00	1
191	2022-04-19	31,000.00	31,000.00	31,000.00 - 31,000.00	1,699	52,669,000.00	5
192	2022-04-12	31,500.00	32,840.00	31,500.00 - 33,000.00	1,696	55,684,700.00	6
193	2022-04-07	31,500.00	31,500.00	31,500.00 - 31,500.00	5	157,500.00	5
194	2022-03-31	31,480.00	31,480.00	31,480.00 - 31,500.00	30	944,600.00	3
195	2022-03-30	31,000.00	31,000.00	31,000.00 - 31,000.00	66	2,046,000.00	2
196	2022-03-29	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
197	2022-03-21	28,000.00	27,840.00	27,000.00 - 28,000.00	11	307,000.00	3
198	2022-03-16	30,000.00	30,000.00	30,000.00 - 30,000.00	3,602	108,060,000.00	2
199	2022-03-15	30,000.00	30,000.00	30,000.00 - 30,000.00	90	2,700,000.00	1
200	2022-03-14	30,000.00	30,000.00	30,000.00 - 30,000.00	240	7,200,000.00	5
201	2022-03-10	30,000.00	30,000.00	30,000.00 - 30,000.00	139	4,170,000.00	4
202	2022-02-28	31,500.00	32,020.00	31,500.00 - 32,480.00	28	896,600.00	3
203	2022-02-25	30,000.00	30,000.00	30,000.00 - 30,000.00	128	3,840,000.00	1
204	2022-02-15	28,000.00	27,960.00	26,000.00 - 28,000.00	44	1,230,000.00	3
205	2022-02-07	30,000.00	30,000.00	30,000.00 - 30,000.00	3	90,000.00	1
206	2022-02-01	29,000.00	29,000.00	29,000.00 - 29,000.00	18	522,000.00	2
207	2022-01-28	32,980.00	33,000.00	32,980.00 - 33,000.00	35	1,154,780.00	3
208	2022-01-27	32,900.00	32,900.00	32,900.00 - 32,900.00	9	296,100.00	1
209	2022-01-26	30,000.00	30,000.00	30,000.00 - 30,000.00	24	720,000.00	1
210	2022-01-12	29,100.00	29,060.00	29,020.00 - 29,100.00	16	464,800.00	2
211	2022-01-11	29,520.00	29,520.00	29,520.00 - 29,520.00	11	324,720.00	1
212	2021-12-31	33,000.00	33,000.00	33,000.00 - 33,000.00	21	693,000.00	1
213	2021-12-30	32,700.00	32,800.00	29,520.00 - 32,900.00	50	1,605,900.00	6
214	2021-12-28	29,500.00	32,480.00	29,500.00 - 32,500.00	41	1,284,100.00	5
215	2021-12-27	29,500.00	30,720.00	29,500.00 - 32,480.00	34	1,044,720.00	4
216	2021-12-21	32,600.00	32,600.00	32,600.00 - 32,600.00	170	5,542,000.00	1
217	2021-12-17	30,000.00	32,700.00	30,000.00 - 32,700.00	665	20,003,880.00	4
218	2021-12-13	30,000.00	30,000.00	30,000.00 - 30,000.00	16	480,000.00	2
219	2021-12-09	29,500.00	29,500.00	29,500.00 - 29,500.00	51	1,504,500.00	3
220	2021-12-07	28,500.00	28,500.00	28,500.00 - 28,500.00	11	313,500.00	1
221	2021-11-23	33,000.00	33,000.00	33,000.00 - 33,000.00	2	66,000.00	1
222	2021-11-22	33,000.00	33,000.00	33,000.00 - 33,000.00	23	759,000.00	1
223	2021-11-16	30,020.00	30,020.00	30,020.00 - 30,020.00	10	300,200.00	1
224	2021-11-15	30,100.00	30,100.00	30,100.00 - 30,100.00	1	30,100.00	1
225	2021-11-09	30,100.00	30,100.00	30,100.00 - 30,100.00	1	30,100.00	1
226	2021-11-02	33,500.00	33,500.00	33,500.00 - 33,500.00	2	67,000.00	1
227	2021-10-29	33,000.00	32,860.00	30,100.00 - 33,000.00	63	2,070,300.00	3
228	2021-10-28	32,000.00	32,000.00	32,000.00 - 32,000.00	10	320,000.00	1
229	2021-10-26	33,500.00	33,460.00	33,380.00 - 33,500.00	43	1,438,820.00	2
230	2021-10-25	33,500.00	30,000.00	30,000.00 - 33,500.00	101	3,333,600.00	4
231	2021-10-22	33,500.00	33,500.00	33,500.00 - 33,500.00	53	1,775,500.00	1
232	2021-10-21	30,400.00	30,480.00	30,400.00 - 30,500.00	7	213,400.00	2
233	2021-10-19	30,000.00	30,140.00	28,000.00 - 30,340.00	768	23,015,940.00	6
234	2021-10-18	30,000.00	30,000.00	30,000.00 - 30,000.00	36	1,080,000.00	3
235	2021-10-14	30,500.00	30,500.00	30,500.00 - 30,500.00	1	30,500.00	1
236	2021-10-08	31,000.00	31,000.00	31,000.00 - 31,000.00	160	4,960,000.00	1
237	2021-10-07	30,100.00	30,100.00	30,100.00 - 30,100.00	5	150,500.00	1
238	2021-10-06	33,400.00	33,400.00	33,400.00 - 33,400.00	1	33,400.00	1
239	2021-09-30	29,500.00	33,400.00	29,500.00 - 33,400.00	19	607,800.00	6
240	2021-09-28	31,900.00	30,000.00	30,000.00 - 31,900.00	120	3,808,700.00	4
241	2021-09-27	30,020.00	31,900.00	30,020.00 - 31,900.00	17	515,980.00	2
242	2021-09-23	30,000.00	33,000.00	30,000.00 - 33,000.00	6	195,000.00	2
243	2021-09-22	33,000.00	33,000.00	33,000.00 - 33,000.00	3	99,000.00	1
244	2021-09-20	29,000.00	29,000.00	29,000.00 - 29,000.00	5	145,000.00	1
245	2021-09-15	34,300.00	30,160.00	30,000.00 - 34,300.00	62	1,878,600.00	5
246	2021-09-14	34,000.00	33,980.00	33,900.00 - 34,000.00	13	441,700.00	2
247	2021-09-13	29,920.00	30,000.00	29,900.00 - 30,000.00	6,945	208,347,320.00	7
248	2021-09-10	29,920.00	29,920.00	29,920.00 - 29,920.00	5	149,600.00	1
249	2021-09-08	30,000.00	29,920.00	29,000.00 - 30,000.00	99	2,962,000.00	3
250	2021-09-07	29,000.00	28,500.00	28,500.00 - 29,000.00	9	259,500.00	3
251	2021-09-06	28,920.00	28,500.00	28,500.00 - 28,920.00	340	9,690,420.00	2
252	2021-08-31	26,180.00	28,920.00	26,180.00 - 29,000.00	53	1,454,980.00	5
253	2021-08-30	25,800.00	26,180.00	25,800.00 - 26,400.00	19	497,400.00	4
254	2021-08-27	25,600.00	25,740.00	25,600.00 - 25,800.00	6	154,400.00	2
255	2021-08-26	25,000.00	25,000.00	25,000.00 - 25,000.00	89	2,225,000.00	3
256	2021-08-24	25,600.00	25,600.00	25,600.00 - 25,600.00	2	51,200.00	1
257	2021-08-18	23,500.00	22,980.00	21,000.00 - 25,800.00	24	551,300.00	5
258	2021-08-17	23,500.00	23,500.00	23,500.00 - 23,500.00	1	23,500.00	1
259	2021-08-13	25,000.00	25,000.00	25,000.00 - 25,000.00	29	725,000.00	4
260	2021-08-10	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
261	2021-08-09	23,100.00	23,100.00	23,100.00 - 23,100.00	39	900,900.00	3
262	2021-08-04	23,000.00	23,000.00	23,000.00 - 23,000.00	54	1,242,000.00	1
263	2021-07-30	23,200.00	23,120.00	23,100.00 - 23,200.00	4	92,500.00	2
264	2021-07-29	23,600.00	24,280.00	23,000.00 - 24,440.00	1,412	34,271,320.00	4
265	2021-07-27	21,300.00	21,300.00	21,300.00 - 21,300.00	5	106,500.00	1
266	2021-07-22	21,200.00	21,200.00	21,200.00 - 21,200.00	3	63,600.00	1
267	2021-07-21	20,800.00	22,660.00	20,800.00 - 22,900.00	84	1,903,600.00	6
268	2021-07-20	22,000.00	22,100.00	22,000.00 - 22,900.00	19	419,800.00	2
269	2021-07-19	20,900.00	22,900.00	20,900.00 - 22,900.00	3	66,700.00	2
270	2021-07-08	20,700.00	20,820.00	20,700.00 - 20,900.00	15	311,700.00	3
271	2021-07-07	22,000.00	22,000.00	22,000.00 - 22,000.00	13	286,000.00	1
272	2021-07-05	22,000.00	22,000.00	22,000.00 - 22,000.00	1	22,000.00	1
273	2021-06-30	23,000.00	23,000.00	23,000.00 - 23,000.00	21	483,000.00	1
274	2021-06-28	20,620.00	22,820.00	20,620.00 - 23,000.00	19	433,620.00	3
275	2021-06-25	21,000.00	21,000.00	21,000.00 - 21,000.00	25	525,000.00	1
276	2021-06-23	22,900.00	22,900.00	22,900.00 - 22,900.00	5	114,500.00	1
277	2021-06-17	21,000.00	21,000.00	21,000.00 - 21,000.00	45	945,000.00	1
278	2021-06-04	21,000.00	21,000.00	21,000.00 - 21,000.00	3	63,000.00	2
279	2021-06-03	22,000.00	21,500.00	21,000.00 - 22,000.00	2	43,000.00	2
280	2021-06-02	23,000.00	23,000.00	23,000.00 - 23,000.00	1	23,000.00	1
281	2021-05-31	23,300.00	23,340.00	23,300.00 - 23,360.00	6	140,040.00	4
282	2021-05-24	23,440.00	23,440.00	23,440.00 - 23,440.00	1	23,440.00	1
283	2021-05-18	23,460.00	23,460.00	23,460.00 - 23,460.00	1	23,460.00	1
284	2021-05-07	23,480.00	23,480.00	23,480.00 - 23,500.00	6	140,920.00	4
285	2021-05-04	23,460.00	23,460.00	23,460.00 - 23,460.00	1	23,460.00	1
286	2021-04-29	23,460.00	23,460.00	23,460.00 - 23,460.00	2	46,920.00	1
287	2021-04-28	23,460.00	23,480.00	23,460.00 - 23,480.00	4	93,880.00	2
288	2021-04-20	23,480.00	23,320.00	23,000.00 - 23,540.00	15	349,920.00	9
289	2021-04-16	24,000.00	23,480.00	23,480.00 - 24,000.00	50	1,195,360.00	7
290	2021-04-15	24,000.00	24,000.00	24,000.00 - 24,000.00	14	336,000.00	3
291	2021-04-14	24,000.00	24,000.00	24,000.00 - 24,000.00	4	96,000.00	1
292	2021-04-13	24,000.00	24,000.00	24,000.00 - 24,000.00	11	264,000.00	2
293	2021-04-12	24,000.00	24,000.00	24,000.00 - 24,000.00	4	96,000.00	3
294	2021-04-09	24,200.00	24,200.00	24,200.00 - 24,200.00	6	145,200.00	1
295	2021-04-08	24,200.00	24,200.00	24,200.00 - 24,200.00	1	24,200.00	1
296	2021-04-05	23,800.00	23,840.00	23,800.00 - 24,200.00	12	286,000.00	3
297	2021-04-02	23,020.00	23,800.00	23,020.00 - 23,800.00	17	392,900.00	3
298	2021-04-01	23,300.00	23,260.00	23,000.00 - 23,300.00	6	139,500.00	2
299	2021-03-31	24,200.00	24,200.00	24,200.00 - 24,200.00	1	24,200.00	1
300	2021-03-30	24,200.00	24,200.00	24,200.00 - 24,200.00	29	701,800.00	3
301	2021-03-24	23,900.00	23,900.00	23,900.00 - 23,900.00	10	239,000.00	1
302	2021-03-23	24,100.00	24,100.00	24,100.00 - 24,100.00	31	747,100.00	1
303	2021-03-22	24,100.00	24,100.00	24,100.00 - 24,300.00	64	1,542,600.00	3
304	2021-03-18	24,000.00	24,000.00	24,000.00 - 24,000.00	31	744,000.00	2
305	2021-03-17	23,900.00	23,900.00	23,800.00 - 23,900.00	104	2,484,600.00	5
306	2021-03-16	23,800.00	23,900.00	23,800.00 - 24,000.00	155	3,700,800.00	5
307	2021-03-15	23,900.00	23,800.00	23,800.00 - 24,100.00	51	1,214,200.00	3
308	2021-03-12	23,800.00	24,000.00	23,800.00 - 24,000.00	7	167,800.00	4
309	2021-03-11	24,200.00	24,200.00	24,200.00 - 24,200.00	2	48,400.00	1
310	2021-03-10	24,000.00	24,000.00	24,000.00 - 24,000.00	42	1,008,000.00	3
311	2021-03-09	24,000.00	24,000.00	24,000.00 - 24,000.00	8	192,000.00	1
312	2021-03-05	24,400.00	24,400.00	24,400.00 - 24,400.00	80	1,952,000.00	3
313	2021-03-04	24,700.00	24,700.00	24,700.00 - 24,700.00	2	49,400.00	1
314	2021-03-03	24,700.00	24,700.00	24,700.00 - 24,700.00	42	1,037,400.00	2
315	2021-03-02	24,700.00	24,600.00	24,000.00 - 24,700.00	30	738,200.00	3
316	2021-03-01	24,800.00	23,840.00	23,800.00 - 24,800.00	79	1,931,200.00	4
317	2021-02-26	24,700.00	24,860.00	24,700.00 - 25,000.00	96	2,384,500.00	4
318	2021-02-25	24,700.00	24,620.00	23,700.00 - 24,700.00	52	1,280,000.00	5
319	2021-02-24	24,700.00	24,700.00	24,600.00 - 24,700.00	6	148,100.00	3
320	2021-02-23	24,000.00	24,000.00	24,000.00 - 24,000.00	10	240,000.00	1
321	2021-02-22	24,500.00	24,800.00	24,500.00 - 24,800.00	52	1,278,800.00	6
322	2021-02-18	25,200.00	24,200.00	23,600.00 - 25,200.00	8	193,600.00	3
323	2021-02-17	24,000.00	25,200.00	23,500.00 - 25,200.00	58	1,401,600.00	4
324	2021-02-16	25,200.00	24,900.00	24,000.00 - 25,200.00	52	1,285,400.00	4
325	2021-02-15	25,200.00	24,000.00	24,000.00 - 25,200.00	8	193,200.00	2
326	2021-02-11	25,300.00	25,300.00	25,300.00 - 25,300.00	3	75,900.00	1
327	2021-02-10	25,000.00	25,000.00	25,000.00 - 25,000.00	10	250,000.00	1
328	2021-02-08	25,300.00	25,280.00	25,200.00 - 25,300.00	36	910,400.00	3
329	2021-02-05	25,300.00	25,300.00	25,300.00 - 25,300.00	1	25,300.00	1
330	2021-02-03	25,400.00	25,360.00	25,300.00 - 25,400.00	2	50,700.00	2
331	2021-02-02	25,400.00	25,500.00	25,300.00 - 25,500.00	7	177,400.00	3
332	2021-02-01	25,300.00	25,300.00	25,300.00 - 25,300.00	3	75,900.00	1
333	2021-01-29	27,500.00	27,680.00	27,500.00 - 27,800.00	5	138,400.00	2
334	2021-01-28	25,300.00	25,300.00	25,300.00 - 25,300.00	3	75,900.00	2
335	2021-01-26	27,800.00	27,800.00	27,800.00 - 27,800.00	3	83,400.00	1
336	2021-01-25	25,300.00	25,220.00	25,200.00 - 25,300.00	17	428,600.00	3
337	2021-01-20	25,300.00	25,300.00	25,300.00 - 25,300.00	2	50,600.00	1
338	2021-01-14	25,300.00	25,300.00	25,300.00 - 25,300.00	6	151,800.00	3
339	2021-01-05	26,000.00	25,440.00	25,100.00 - 26,000.00	16	407,000.00	3
340	2021-01-04	26,000.00	26,000.00	26,000.00 - 26,000.00	33	858,000.00	1
341	2020-12-30	27,900.00	27,920.00	27,900.00 - 28,000.00	18	502,500.00	3
342	2020-12-24	26,100.00	26,100.00	26,100.00 - 26,100.00	2	52,200.00	1
343	2020-12-23	28,000.00	28,000.00	28,000.00 - 28,000.00	3	84,000.00	1
344	2020-12-22	28,500.00	28,500.00	28,500.00 - 28,500.00	1	28,500.00	1
345	2020-12-09	28,000.00	30,000.00	28,000.00 - 30,000.00	24	680,000.00	2
346	2020-12-03	29,700.00	29,700.00	29,700.00 - 29,700.00	3	89,100.00	2
347	2020-11-25	28,500.00	28,620.00	28,500.00 - 28,700.00	25	714,700.00	6
348	2020-11-23	28,600.00	28,600.00	28,600.00 - 28,600.00	1	28,600.00	1
349	2020-11-04	25,700.00	28,600.00	25,700.00 - 28,600.00	5	131,400.00	2
350	2020-11-02	28,600.00	28,600.00	28,600.00 - 28,600.00	2	57,200.00	1
351	2020-10-30	28,700.00	28,680.00	28,600.00 - 28,700.00	7	200,700.00	2
352	2020-10-29	28,000.00	28,020.00	28,000.00 - 28,400.00	37	1,036,800.00	2
353	2020-10-28	27,900.00	27,900.00	27,900.00 - 27,900.00	13	362,700.00	2
354	2020-10-26	27,900.00	27,900.00	27,900.00 - 27,900.00	10	279,000.00	1
355	2020-10-21	25,700.00	25,700.00	25,700.00 - 25,700.00	1	25,700.00	1
356	2020-10-06	25,600.00	25,560.00	25,500.00 - 25,600.00	20	511,300.00	5
357	2020-09-30	27,900.00	28,700.00	27,900.00 - 29,400.00	19	543,800.00	5
358	2020-09-28	28,500.00	28,500.00	28,500.00 - 28,500.00	15	427,500.00	1
359	2020-09-25	25,000.00	25,060.00	25,000.00 - 25,100.00	45	1,125,900.00	7
360	2020-09-23	29,400.00	29,400.00	29,400.00 - 29,400.00	10	294,000.00	1
361	2020-09-22	29,000.00	29,000.00	29,000.00 - 29,000.00	5	145,000.00	1
362	2020-09-21	29,000.00	29,000.00	29,000.00 - 29,000.00	5	145,000.00	2
363	2020-09-18	28,800.00	28,800.00	28,800.00 - 28,800.00	2	57,600.00	1
364	2020-09-17	28,800.00	28,800.00	28,800.00 - 28,800.00	2	57,600.00	1
365	2020-09-16	28,700.00	28,700.00	28,700.00 - 28,700.00	1	28,700.00	1
366	2020-09-08	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
367	2020-09-03	25,000.00	25,000.00	25,000.00 - 25,000.00	40	1,000,000.00	3
368	2020-08-31	28,000.00	28,000.00	28,000.00 - 28,000.00	30	840,000.00	1
369	2020-08-28	27,500.00	27,500.00	27,500.00 - 27,500.00	20	550,000.00	1
370	2020-08-24	24,000.00	24,000.00	24,000.00 - 24,000.00	6	144,000.00	1
371	2020-08-21	25,300.00	25,020.00	25,000.00 - 25,500.00	89	2,247,100.00	9
372	2020-08-20	27,900.00	25,300.00	25,000.00 - 27,900.00	29	736,400.00	4
373	2020-08-19	28,000.00	28,500.00	28,000.00 - 28,500.00	126	3,528,500.00	2
374	2020-08-18	28,000.00	28,000.00	28,000.00 - 28,000.00	5	140,000.00	1
375	2020-08-12	32,900.00	32,900.00	32,900.00 - 32,900.00	1	32,900.00	1
376	2020-08-10	32,800.00	32,800.00	32,800.00 - 32,800.00	9	295,200.00	2
377	2020-08-07	32,800.00	32,800.00	32,800.00 - 32,800.00	1	32,800.00	1
378	2020-08-04	33,000.00	33,000.00	33,000.00 - 33,000.00	10	330,000.00	1
379	2020-07-31	31,000.00	31,000.00	31,000.00 - 31,000.00	14	434,000.00	3
380	2020-07-30	27,000.00	27,000.00	27,000.00 - 27,000.00	5	135,000.00	1
381	2020-07-03	26,000.00	26,000.00	26,000.00 - 26,000.00	20	520,000.00	1
382	2020-07-02	28,000.00	28,000.00	28,000.00 - 28,000.00	20	560,000.00	1
383	2020-07-01	29,960.00	29,960.00	29,960.00 - 29,960.00	6,000	179,760,000.00	2
384	2020-06-30	34,000.00	34,000.00	34,000.00 - 34,000.00	8	272,000.00	1
385	2020-06-29	30,000.00	30,000.00	30,000.00 - 30,000.00	8	240,000.00	1
386	2020-06-25	29,400.00	29,400.00	29,400.00 - 29,400.00	5	147,000.00	1
387	2020-06-18	26,100.00	26,020.00	26,000.00 - 26,100.00	80	2,081,000.00	5
388	2020-06-12	26,000.00	26,000.00	26,000.00 - 26,000.00	50	1,300,000.00	1
389	2020-06-11	27,000.00	27,000.00	27,000.00 - 27,000.00	50	1,350,000.00	1
390	2020-06-09	28,000.00	28,000.00	28,000.00 - 28,000.00	50	1,400,000.00	1
391	2020-06-08	31,000.00	29,640.00	29,000.00 - 31,000.00	110	3,260,000.00	3
392	2020-05-29	33,000.00	33,000.00	33,000.00 - 33,000.00	8	264,000.00	1
393	2020-05-27	30,000.00	30,000.00	30,000.00 - 30,000.00	22	660,000.00	2
394	2020-05-26	30,000.00	30,000.00	30,000.00 - 30,000.00	48	1,440,000.00	3
395	2020-05-07	32,000.00	32,860.00	32,000.00 - 35,000.00	7	230,000.00	3
396	2020-04-30	31,000.00	31,000.00	31,000.00 - 31,000.00	5	155,000.00	3
397	2020-04-27	27,480.00	27,500.00	27,480.00 - 27,500.00	4	109,960.00	3
398	2020-04-22	27,000.00	27,000.00	27,000.00 - 27,000.00	55	1,485,000.00	1
399	2020-04-20	27,000.00	27,000.00	27,000.00 - 27,000.00	110	2,970,000.00	1
400	2020-04-16	26,980.00	27,000.00	26,980.00 - 27,000.00	612	16,521,960.00	8
401	2020-04-03	25,000.00	25,000.00	25,000.00 - 25,000.00	25	625,000.00	1
402	2020-04-01	23,000.00	25,000.00	23,000.00 - 25,000.00	2	48,000.00	2
403	2020-03-31	24,000.00	24,000.00	24,000.00 - 24,000.00	6	144,000.00	1
404	2020-03-30	24,000.00	24,000.00	24,000.00 - 24,000.00	4	96,000.00	1
405	2020-03-12	25,000.00	24,000.00	24,000.00 - 25,000.00	14	337,100.00	6
406	2020-03-05	25,600.00	25,100.00	25,000.00 - 25,600.00	21	527,100.00	4
407	2020-03-02	26,000.00	26,000.00	26,000.00 - 26,000.00	28	728,000.00	4
408	2020-02-27	27,000.00	27,000.00	27,000.00 - 27,000.00	17	459,000.00	1
409	2020-02-21	26,500.00	26,500.00	26,500.00 - 26,500.00	10	265,000.00	2
410	2020-02-20	26,480.00	25,260.00	25,000.00 - 26,480.00	14	358,360.00	4
411	2020-02-19	26,100.00	26,100.00	26,000.00 - 26,100.00	42	1,096,000.00	4
412	2020-02-17	26,500.00	26,500.00	26,500.00 - 26,500.00	5	132,500.00	1
413	2020-01-27	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
414	2020-01-20	27,400.00	27,400.00	27,400.00 - 27,400.00	1	27,400.00	1
415	2020-01-15	25,000.00	27,400.00	25,000.00 - 28,000.00	112	2,934,000.00	4
416	2020-01-14	26,980.00	25,000.00	25,000.00 - 26,980.00	36	939,600.00	2
417	2019-12-31	27,000.00	27,000.00	27,000.00 - 27,000.00	5	135,000.00	1
418	2019-12-30	27,000.00	27,000.00	27,000.00 - 27,000.00	50	1,350,000.00	1
419	2019-12-25	26,500.00	26,500.00	26,500.00 - 26,500.00	1	26,500.00	1
420	2019-12-18	27,000.00	27,000.00	27,000.00 - 27,000.00	99	2,673,000.00	1
421	2019-12-04	24,500.00	24,500.00	24,500.00 - 24,500.00	5	122,500.00	3
422	2019-12-03	25,000.00	25,000.00	25,000.00 - 25,000.00	100	2,500,000.00	2
423	2019-12-02	26,000.00	25,700.00	25,000.00 - 26,000.00	101	2,595,000.00	4
424	2019-11-29	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
425	2019-11-28	26,000.00	26,000.00	26,000.00 - 26,000.00	30	780,000.00	2
426	2019-11-06	26,000.00	26,000.00	26,000.00 - 26,000.00	98	2,548,000.00	2
427	2019-11-04	26,000.00	26,000.00	26,000.00 - 26,000.00	38	988,000.00	2
428	2019-10-30	27,900.00	27,900.00	27,900.00 - 27,900.00	7	195,300.00	2
429	2019-10-22	25,000.00	25,000.00	25,000.00 - 25,000.00	3	75,000.00	2
430	2019-10-14	25,000.00	25,000.00	25,000.00 - 25,000.00	1	25,000.00	1
431	2019-10-09	26,000.00	25,280.00	25,100.00 - 26,000.00	5	126,400.00	3
432	2019-10-08	25,000.00	25,000.00	25,000.00 - 25,000.00	16	400,000.00	1
433	2019-09-30	27,900.00	27,900.00	27,900.00 - 27,900.00	7	195,300.00	1
434	2019-09-27	27,900.00	27,900.00	27,900.00 - 27,900.00	3	83,700.00	1
435	2019-09-20	27,000.00	26,000.00	25,000.00 - 27,000.00	2	52,000.00	2
436	2019-09-18	27,100.00	27,020.00	27,000.00 - 27,100.00	4	108,100.00	2
437	2019-09-06	27,900.00	27,900.00	27,900.00 - 27,900.00	41	1,143,900.00	1
438	2019-09-02	27,900.00	27,900.00	27,900.00 - 27,900.00	1	27,900.00	1
439	2019-08-30	27,900.00	27,900.00	27,900.00 - 27,900.00	2	55,800.00	1
440	2019-08-23	27,800.00	27,800.00	27,800.00 - 27,800.00	69	1,918,200.00	1
441	2019-08-22	27,800.00	27,800.00	27,800.00 - 27,800.00	84	2,335,200.00	1
442	2019-08-15	28,100.00	28,100.00	28,100.00 - 28,100.00	1	28,100.00	1
443	2019-08-06	27,000.00	27,000.00	27,000.00 - 27,000.00	12	324,000.00	1
444	2019-08-01	27,000.00	27,000.00	27,000.00 - 27,000.00	35	945,000.00	1
445	2019-07-29	27,000.00	27,000.00	27,000.00 - 27,000.00	95	2,565,000.00	1
446	2019-07-26	26,800.00	26,800.00	26,800.00 - 26,800.00	5	134,000.00	1
447	2019-07-25	26,800.00	26,800.00	26,800.00 - 26,800.00	5	134,000.00	1
448	2019-07-24	27,000.00	27,000.00	27,000.00 - 27,000.00	50	1,350,000.00	2
449	2019-07-22	27,000.00	27,000.00	27,000.00 - 27,000.00	6	162,000.00	1
450	2019-07-19	27,000.00	27,000.00	27,000.00 - 27,000.00	25	675,000.00	6
451	2019-07-10	27,000.00	27,000.00	27,000.00 - 27,000.00	10	270,000.00	1
452	2019-07-08	27,100.00	27,100.00	27,100.00 - 27,100.00	10	271,000.00	1
453	2019-07-03	27,100.00	27,100.00	27,100.00 - 27,100.00	15	406,500.00	2
454	2019-06-28	27,100.00	27,140.00	27,000.00 - 28,200.00	50	1,356,600.00	3
455	2019-06-20	27,500.00	27,180.00	27,100.00 - 27,500.00	10	271,800.00	3
456	2019-05-29	28,900.00	28,900.00	28,900.00 - 28,900.00	5	144,500.00	2
457	2019-05-20	28,000.00	28,000.00	28,000.00 - 28,000.00	8	224,000.00	2
458	2019-05-16	28,100.00	28,020.00	28,000.00 - 28,100.00	21	588,400.00	2
459	2019-05-10	27,000.00	27,000.00	27,000.00 - 27,000.00	2	54,000.00	1
460	2019-05-08	27,500.00	27,900.00	27,500.00 - 28,000.00	64	1,785,600.00	4
461	2019-05-06	27,500.00	27,420.00	27,400.00 - 27,500.00	46	1,261,700.00	2
462	2019-04-24	27,500.00	27,500.00	27,500.00 - 27,500.00	1	27,500.00	1
463	2019-04-22	27,600.00	27,580.00	27,500.00 - 27,600.00	26	717,000.00	2
464	2019-04-19	27,000.00	27,000.00	27,000.00 - 27,000.00	1	27,000.00	1
465	2019-04-05	29,000.00	29,000.00	29,000.00 - 29,000.00	1	29,000.00	1
466	2019-04-04	29,000.00	29,000.00	29,000.00 - 29,000.00	1	29,000.00	1
467	2019-04-03	28,000.00	29,000.00	27,000.00 - 29,000.00	15	420,960.00	5
468	2019-03-29	28,800.00	28,160.00	28,100.00 - 28,800.00	11	309,800.00	2
469	2019-03-28	29,000.00	29,000.00	29,000.00 - 29,000.00	3	87,000.00	2
470	2019-03-27	29,980.00	29,980.00	29,980.00 - 29,980.00	2	59,960.00	1
471	2019-03-25	28,800.00	28,800.00	28,800.00 - 28,800.00	1	28,800.00	1
472	2019-03-22	29,980.00	29,980.00	29,980.00 - 29,980.00	2	59,960.00	2
473	2019-03-21	30,000.00	30,000.00	30,000.00 - 30,000.00	32	960,000.00	1
474	2019-03-20	30,000.00	30,000.00	30,000.00 - 30,000.00	105	3,150,000.00	2
475	2019-03-19	28,800.00	28,800.00	28,800.00 - 28,800.00	5	144,000.00	1
476	2019-03-15	29,000.00	29,000.00	29,000.00 - 29,000.00	82	2,378,000.00	2
477	2019-03-13	28,200.00	28,500.00	28,200.00 - 28,500.00	9	255,000.00	3
478	2019-03-12	28,300.00	29,900.00	28,300.00 - 29,900.00	47	1,336,500.00	3
479	2019-03-04	29,100.00	29,460.00	29,100.00 - 29,500.00	21	618,700.00	2
480	2019-02-28	34,000.00	34,000.00	34,000.00 - 34,000.00	1	34,000.00	1
481	2019-02-27	30,000.00	34,000.00	30,000.00 - 34,200.00	130	4,064,000.00	4
482	2019-02-26	30,000.00	30,000.00	30,000.00 - 30,000.00	5	150,000.00	1
483	2019-02-25	28,000.00	28,000.00	28,000.00 - 28,000.00	10	280,000.00	1
484	2019-02-21	30,000.00	30,000.00	30,000.00 - 30,000.00	10	300,000.00	1
485	2019-02-20	30,000.00	30,000.00	30,000.00 - 30,000.00	22	660,000.00	6
486	2019-02-19	30,000.00	30,000.00	30,000.00 - 30,000.00	19	570,000.00	5
487	2019-02-18	30,000.00	30,000.00	30,000.00 - 30,000.00	20	600,000.00	2
488	2019-02-13	29,500.00	29,500.00	29,500.00 - 29,500.00	10	295,000.00	2
489	2019-01-23	28,100.00	28,100.00	28,100.00 - 28,100.00	1	28,100.00	1
490	2019-01-22	28,100.00	28,100.00	28,100.00 - 28,100.00	2	56,200.00	2
491	2019-01-21	28,000.00	28,000.00	28,000.00 - 28,000.00	2	56,000.00	2
492	2019-01-14	28,500.00	28,100.00	28,100.00 - 28,500.00	29	815,300.00	2
493	2019-01-07	28,100.00	28,100.00	28,100.00 - 28,100.00	1	28,100.00	1
494	2018-12-27	29,900.00	29,900.00	29,900.00 - 29,900.00	1	29,900.00	1
495	2018-12-13	29,500.00	29,980.00	29,500.00 - 29,980.00	28	829,840.00	2
496	2018-12-12	29,940.00	29,940.00	29,940.00 - 29,940.00	14	419,160.00	2
497	2018-12-11	28,000.00	28,620.00	28,000.00 - 29,300.00	41	1,169,500.00	3
498	2018-11-28	28,000.00	28,000.00	28,000.00 - 28,000.00	12	336,000.00	1
499	2018-11-21	28,000.00	28,000.00	28,000.00 - 28,000.00	42	1,176,000.00	2
500	2018-11-20	28,000.00	28,000.00	28,000.00 - 28,000.00	62	1,736,000.00	2
501	2018-11-13	28,000.00	28,000.00	28,000.00 - 28,000.00	30	840,000.00	1
502	2018-10-24	30,000.00	30,000.00	30,000.00 - 30,000.00	362	10,860,000.00	2
503	2018-10-16	28,500.00	28,500.00	28,500.00 - 28,500.00	3	85,500.00	1
504	2018-10-12	30,000.00	28,500.00	28,500.00 - 30,000.00	4	115,500.00	3
505	2018-10-03	29,000.00	29,000.00	29,000.00 - 29,000.00	15	435,000.00	1
506	2018-10-01	30,000.00	30,000.00	30,000.00 - 30,000.00	99	2,970,000.00	2
507	2018-09-27	30,000.00	30,000.00	30,000.00 - 30,000.00	113	3,390,000.00	1
508	2018-09-24	29,200.00	30,000.00	29,200.00 - 30,000.00	28	820,000.00	4
509	2018-09-21	28,000.00	28,220.00	28,000.00 - 28,500.00	39	1,100,500.00	3
510	2018-09-20	28,000.00	28,000.00	28,000.00 - 28,000.00	88	2,464,000.00	3
511	2018-09-13	28,000.00	28,000.00	28,000.00 - 28,000.00	12	336,000.00	1
512	2018-08-31	30,000.00	30,000.00	30,000.00 - 30,000.00	94	2,820,000.00	1
513	2018-08-22	28,000.00	28,000.00	28,000.00 - 28,000.00	110	3,080,000.00	4
514	2018-08-20	28,000.00	28,000.00	28,000.00 - 28,000.00	80	2,240,000.00	6
515	2018-08-17	28,000.00	28,000.00	28,000.00 - 28,000.00	51	1,428,000.00	7
516	2018-08-16	29,000.00	28,320.00	28,000.00 - 29,000.00	85	2,408,000.00	8
517	2018-08-15	29,000.00	29,000.00	29,000.00 - 29,000.00	3	87,000.00	2
518	2018-08-10	30,000.00	30,000.00	30,000.00 - 30,000.00	1	30,000.00	1
519	2018-08-06	30,000.00	30,000.00	30,000.00 - 30,000.00	61	1,830,000.00	2
520	2018-08-02	30,000.00	30,000.00	30,000.00 - 30,000.00	5	150,000.00	1
521	2018-08-01	30,000.00	30,000.00	30,000.00 - 30,000.00	34	1,020,000.00	1
522	2018-07-31	30,000.00	30,000.00	30,000.00 - 30,000.00	133	3,990,000.00	3
523	2018-07-27	30,000.00	30,000.00	30,000.00 - 30,000.00	15	450,000.00	1
524	2018-07-25	30,000.00	30,000.00	30,000.00 - 30,000.00	50	1,500,000.00	2
525	2018-07-19	30,000.00	30,000.00	30,000.00 - 30,000.00	6	180,000.00	1
526	2018-07-09	30,000.00	30,000.00	30,000.00 - 30,000.00	50	1,500,000.00	1
527	2018-06-26	30,000.00	30,000.00	30,000.00 - 30,000.00	2	60,000.00	1
528	2018-06-22	30,500.00	30,000.00	30,000.00 - 30,500.00	211	6,330,500.00	4
529	2018-06-21	30,000.00	30,000.00	30,000.00 - 30,000.00	100	3,000,000.00	1
530	2018-06-20	31,000.00	30,460.00	30,000.00 - 31,000.00	220	6,700,000.00	5
531	2018-06-19	32,200.00	32,060.00	32,000.00 - 32,200.00	240	7,695,600.00	6
532	2018-06-05	32,000.00	32,000.00	32,000.00 - 32,000.00	62	1,984,000.00	1
533	2018-05-31	32,000.00	32,000.00	32,000.00 - 32,000.00	30	960,000.00	1
534	2018-05-25	32,020.00	32,000.00	32,000.00 - 32,020.00	10	320,040.00	2
535	2018-05-21	32,020.00	32,000.00	32,000.00 - 32,020.00	156	4,992,040.00	7
536	2018-05-18	32,020.00	32,020.00	32,020.00 - 32,020.00	4	128,080.00	2
537	2018-05-17	35,000.00	35,000.00	35,000.00 - 35,000.00	10	350,000.00	2
538	2018-05-10	35,360.00	35,360.00	35,360.00 - 35,380.00	5	176,840.00	3
539	2018-05-09	32,040.00	32,040.00	32,040.00 - 32,040.00	5	160,200.00	2
540	2018-05-01	34,900.00	34,960.00	34,900.00 - 35,000.00	7	244,740.00	5
541	2018-04-25	34,000.00	34,000.00	34,000.00 - 34,000.00	2	68,000.00	2
542	2018-04-19	32,000.00	32,000.00	32,000.00 - 32,000.00	4	128,000.00	1
543	2018-04-17	32,000.00	32,000.00	32,000.00 - 32,000.00	20	640,000.00	1
544	2018-04-10	34,000.00	34,000.00	34,000.00 - 34,000.00	20	680,000.00	3
545	2018-04-06	34,980.00	34,980.00	34,980.00 - 34,980.00	1	34,980.00	1
546	2018-04-05	34,980.00	34,980.00	34,980.00 - 34,980.00	2	69,960.00	2
547	2018-04-04	34,980.00	34,980.00	34,980.00 - 34,980.00	2	69,960.00	2
548	2018-04-03	35,000.00	35,000.00	35,000.00 - 35,000.00	1	35,000.00	1
549	2018-04-02	35,000.00	35,000.00	35,000.00 - 35,000.00	9	315,000.00	2
550	2018-03-30	35,400.00	35,400.00	35,400.00 - 35,400.00	1	35,400.00	1
551	2018-03-27	35,300.00	35,400.00	35,300.00 - 35,500.00	2	70,800.00	2
552	2018-03-26	35,500.00	35,500.00	35,500.00 - 35,500.00	1	35,500.00	1
553	2018-03-21	35,500.00	35,500.00	35,500.00 - 35,500.00	70	2,485,000.00	3
554	2018-03-19	35,500.00	35,500.00	35,500.00 - 35,500.00	30	1,065,000.00	1
555	2018-03-15	35,500.00	35,500.00	35,500.00 - 35,500.00	40	1,420,000.00	2
556	2018-03-13	34,000.00	35,500.00	34,000.00 - 35,500.00	66	2,268,000.00	3
557	2018-03-12	35,000.00	35,000.00	35,000.00 - 35,000.00	50	1,750,000.00	2
558	2018-03-09	35,000.00	35,000.00	35,000.00 - 35,000.00	3	105,000.00	3
559	2018-03-05	35,000.00	35,000.00	35,000.00 - 35,000.00	27	945,000.00	4
560	2018-03-01	34,000.00	34,000.00	34,000.00 - 34,000.00	101	3,434,000.00	4
561	2018-02-28	35,880.00	35,880.00	35,880.00 - 35,880.00	3	107,640.00	2
562	2018-02-22	33,500.00	33,500.00	33,500.00 - 33,500.00	10	335,000.00	1
563	2018-02-21	35,980.00	35,980.00	35,980.00 - 35,980.00	2	71,960.00	1
564	2018-02-14	35,980.00	35,980.00	35,980.00 - 35,980.00	16	575,680.00	1
565	2018-02-08	36,100.00	36,000.00	36,000.00 - 36,100.00	36	1,296,100.00	3
566	2018-02-06	36,400.00	36,400.00	36,400.00 - 36,400.00	50	1,820,000.00	1
567	2018-02-05	36,400.00	36,400.00	36,400.00 - 36,400.00	50	1,820,000.00	3
568	2018-01-31	36,500.00	36,500.00	36,500.00 - 36,500.00	1	36,500.00	1
569	2018-01-17	33,000.00	33,000.00	33,000.00 - 33,000.00	20	660,000.00	2
570	2018-01-16	33,000.00	35,220.00	33,000.00 - 35,400.00	14	493,200.00	2
571	2018-01-10	32,340.00	32,340.00	32,340.00 - 32,340.00	4	129,360.00	1
572	2018-01-05	32,500.00	32,440.00	32,320.00 - 32,500.00	14	454,280.00	3
573	2017-12-28	34,500.00	34,300.00	32,340.00 - 34,500.00	22	754,680.00	2
574	2017-12-26	32,320.00	32,320.00	32,320.00 - 32,320.00	52	1,680,640.00	3
575	2017-12-21	34,600.00	34,600.00	34,600.00 - 34,600.00	1	34,600.00	1
576	2017-12-20	32,540.00	32,560.00	32,500.00 - 32,600.00	42	1,367,800.00	4
577	2017-12-11	34,020.00	32,200.00	32,100.00 - 34,020.00	430	13,843,180.00	6
578	2017-12-05	34,520.00	34,500.00	34,500.00 - 34,520.00	46	1,587,020.00	2
579	2017-12-04	34,540.00	34,540.00	34,540.00 - 34,540.00	8	276,320.00	1
580	2017-11-30	35,020.00	35,000.00	35,000.00 - 35,020.00	89	3,115,840.00	8
581	2017-11-29	35,300.00	35,300.00	35,300.00 - 35,300.00	33	1,164,900.00	1
582	2017-11-27	35,000.00	35,000.00	35,000.00 - 35,000.00	8	280,000.00	1
583	2017-11-24	35,520.00	35,520.00	35,400.00 - 36,500.00	148	5,257,960.00	10
584	2017-11-23	36,500.00	37,140.00	35,000.00 - 38,000.00	421	15,633,000.00	6
585	2017-11-07	35,000.00	36,500.00	35,000.00 - 39,900.00	99	3,613,740.00	7
586	2017-11-02	35,500.00	35,500.00	35,500.00 - 35,500.00	8	284,000.00	1
587	2017-11-01	34,500.00	34,500.00	34,500.00 - 34,500.00	55	1,897,500.00	1
588	2017-10-30	35,020.00	35,000.00	35,000.00 - 35,020.00	241	8,435,020.00	5
589	2017-10-26	35,020.00	35,000.00	35,000.00 - 35,020.00	20	700,020.00	4
590	2017-10-25	35,500.00	35,500.00	35,500.00 - 35,500.00	16	568,000.00	1
591	2017-10-24	35,500.00	35,060.00	35,000.00 - 35,500.00	109	3,821,020.00	6
592	2017-10-23	35,500.00	35,500.00	35,500.00 - 35,500.00	39	1,384,500.00	1
593	2017-10-19	35,600.00	35,280.00	35,000.00 - 35,600.00	218	7,690,300.00	7
594	2017-10-18	36,000.00	36,000.00	36,000.00 - 36,000.00	101	3,636,000.00	2
595	2017-10-17	36,000.00	36,000.00	36,000.00 - 36,000.00	128	4,608,000.00	3
596	2017-10-12	36,500.00	36,500.00	36,500.00 - 36,500.00	20	730,000.00	1
597	2017-10-11	35,600.00	35,660.00	35,600.00 - 36,500.00	35	1,247,800.00	2
598	2017-10-10	36,500.00	36,500.00	36,500.00 - 36,500.00	22	803,000.00	1
599	2017-10-09	36,000.00	36,000.00	36,000.00 - 36,000.00	101	3,636,000.00	3
600	2017-10-06	36,500.00	36,500.00	36,500.00 - 36,500.00	15	547,500.00	2
601	2017-09-25	36,000.00	36,000.00	36,000.00 - 36,000.00	40	1,440,000.00	1
602	2017-09-21	36,000.00	35,760.00	35,500.00 - 36,000.00	202	7,221,600.00	3
603	2017-09-15	37,000.00	37,000.00	37,000.00 - 37,000.00	5	185,000.00	1
604	2017-09-13	36,000.00	36,120.00	36,000.00 - 37,000.00	401	14,486,000.00	4
605	2017-09-08	36,000.00	36,000.00	36,000.00 - 36,000.00	106	3,816,000.00	2
606	2017-09-05	36,500.00	36,040.00	36,000.00 - 36,500.00	100	3,603,000.00	3
607	2017-08-30	37,000.00	37,000.00	37,000.00 - 37,000.00	13	481,000.00	1
608	2017-08-28	37,000.00	37,000.00	37,000.00 - 37,000.00	100	3,700,000.00	2
609	2017-08-25	37,000.00	37,000.00	37,000.00 - 37,000.00	200	7,400,000.00	1
610	2017-08-24	37,000.00	36,900.00	36,800.00 - 37,000.00	200	7,380,000.00	3
611	2017-08-23	37,000.00	37,000.00	37,000.00 - 37,000.00	450	16,650,000.00	4
612	2017-08-22	37,000.00	37,000.00	37,000.00 - 37,000.00	160	5,920,000.00	3
613	2017-08-21	37,000.00	37,000.00	37,000.00 - 37,000.00	50	1,850,000.00	1
614	2017-08-17	37,000.00	37,000.00	37,000.00 - 37,000.00	1	37,000.00	1
615	2017-08-16	37,000.00	37,000.00	37,000.00 - 37,000.00	100	3,700,000.00	3
616	2017-08-15	37,000.00	36,800.00	36,500.00 - 37,000.00	5	184,000.00	2
617	2017-08-14	37,000.00	37,000.00	37,000.00 - 37,000.00	1	37,000.00	1
618	2017-08-09	37,000.00	37,000.00	37,000.00 - 37,000.00	75	2,775,000.00	1
619	2017-08-08	37,000.00	37,000.00	37,000.00 - 37,000.00	150	5,550,000.00	2
620	2017-08-03	37,000.00	37,000.00	37,000.00 - 37,000.00	1	37,000.00	1
621	2017-08-01	38,000.00	38,000.00	38,000.00 - 38,000.00	9	342,000.00	3
622	2017-07-31	38,000.00	38,000.00	38,000.00 - 38,000.00	44	1,672,000.00	2
623	2017-07-28	38,000.00	38,000.00	38,000.00 - 38,000.00	2	76,000.00	1
624	2017-07-26	37,000.00	37,000.00	37,000.00 - 37,000.00	50	1,850,000.00	1
625	2017-07-25	37,000.00	37,000.00	37,000.00 - 37,000.00	50	1,850,000.00	1
626	2017-07-24	37,000.00	37,000.00	37,000.00 - 37,000.00	100	3,700,000.00	1
627	2017-07-21	37,020.00	37,000.00	37,000.00 - 37,020.00	109	4,033,160.00	4
628	2017-07-20	37,020.00	37,000.00	37,000.00 - 37,020.00	56	2,072,020.00	3
629	2017-07-18	37,020.00	37,020.00	37,020.00 - 37,020.00	2	74,040.00	1
630	2017-07-16	37,000.00	37,000.00	37,000.00 - 37,000.00	95	3,515,000.00	1
631	2017-07-05	37,000.00	37,000.00	37,000.00 - 37,000.00	50	1,850,000.00	1
632	2017-07-04	37,000.00	37,000.00	37,000.00 - 37,000.00	70	2,590,000.00	2
633	2017-06-21	36,060.00	36,060.00	36,060.00 - 36,060.00	20	721,200.00	1
634	2017-06-20	38,000.00	38,000.00	38,000.00 - 38,000.00	5	190,000.00	1
635	2017-06-09	36,000.00	36,000.00	36,000.00 - 36,000.00	30	1,080,000.00	1
636	2017-06-07	37,200.00	37,020.00	37,000.00 - 37,200.00	95	3,516,340.00	9
637	2017-06-02	38,000.00	38,000.00	38,000.00 - 38,000.00	76	2,888,000.00	2
638	2017-05-31	38,000.00	38,000.00	38,000.00 - 38,000.00	63	2,394,000.00	1
639	2017-05-30	38,000.00	38,000.00	38,000.00 - 38,000.00	5	190,000.00	1
640	2017-05-26	38,000.00	38,000.00	38,000.00 - 38,000.00	25	950,000.00	1
641	2017-05-25	38,000.00	38,000.00	38,000.00 - 38,000.00	75	2,850,000.00	1
642	2017-05-19	38,000.00	38,000.00	38,000.00 - 38,000.00	7,644	290,472,000.00	1
643	2017-05-17	40,000.00	37,900.00	37,000.00 - 40,000.00	71	2,691,000.00	7
644	2017-05-04	38,000.00	38,000.00	38,000.00 - 38,000.00	5	190,000.00	1
645	2017-05-03	40,000.00	40,000.00	40,000.00 - 40,000.00	9	360,000.00	1
646	2017-05-02	40,000.00	40,000.00	40,000.00 - 40,000.00	13	520,000.00	1
647	2017-05-01	39,500.00	39,500.00	39,500.00 - 39,500.00	2	79,000.00	1
648	2017-04-19	38,000.00	37,460.00	37,020.00 - 38,020.00	54	2,022,880.00	5
649	2017-04-17	39,500.00	39,500.00	39,500.00 - 39,500.00	119	4,700,500.00	2
650	2017-04-13	39,500.00	39,500.00	39,500.00 - 39,500.00	20	790,000.00	3
651	2017-04-10	39,500.00	39,500.00	39,500.00 - 39,500.00	4	158,000.00	4
652	2017-04-06	40,000.00	40,000.00	40,000.00 - 40,000.00	2	80,000.00	2
653	2017-04-04	40,800.00	40,800.00	40,800.00 - 40,800.00	2	81,600.00	1
654	2017-03-31	41,000.00	41,000.00	41,000.00 - 41,000.00	2	82,000.00	2
655	2017-03-28	40,800.00	40,800.00	40,800.00 - 40,800.00	1	40,800.00	1
656	2017-03-24	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	3
657	2017-03-23	39,000.00	39,000.00	39,000.00 - 39,000.00	26	1,014,000.00	2
658	2017-03-21	39,000.00	38,400.00	37,040.00 - 39,000.00	5	192,040.00	4
659	2017-03-16	39,000.00	38,040.00	37,060.00 - 39,000.00	2	76,060.00	2
660	2017-03-13	38,000.00	37,100.00	37,040.00 - 38,000.00	944	35,027,200.00	3
661	2017-03-10	39,000.00	39,000.00	39,000.00 - 39,000.00	100	3,900,000.00	1
662	2017-03-07	40,000.00	40,000.00	40,000.00 - 40,000.00	30	1,200,000.00	1
663	2017-03-02	40,000.00	40,000.00	40,000.00 - 40,000.00	50	2,000,000.00	2
664	2017-02-24	40,000.00	40,000.00	40,000.00 - 40,000.00	307	12,280,000.00	3
665	2017-02-22	39,000.00	39,000.00	39,000.00 - 39,000.00	18	702,000.00	2
666	2017-02-21	35,000.00	35,020.00	35,000.00 - 35,100.00	42	1,470,700.00	5
667	2017-02-16	40,000.00	40,000.00	40,000.00 - 40,000.00	50	2,000,000.00	2
668	2017-02-15	40,000.00	40,000.00	40,000.00 - 40,000.00	51	2,040,000.00	2
669	2017-02-14	40,000.00	40,000.00	40,000.00 - 40,000.00	41	1,640,000.00	2
670	2017-02-13	40,000.00	40,000.00	40,000.00 - 40,000.00	4	160,000.00	1
671	2017-02-07	40,000.00	40,000.00	40,000.00 - 40,000.00	25	1,000,000.00	1
672	2017-02-06	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	1
673	2017-02-02	41,000.00	41,000.00	41,000.00 - 41,000.00	7	287,000.00	1
674	2017-01-31	42,000.00	41,160.00	41,000.00 - 42,000.00	6	247,000.00	2
675	2017-01-30	41,000.00	41,000.00	41,000.00 - 41,000.00	4	164,000.00	1
676	2017-01-27	41,000.00	41,000.00	41,000.00 - 41,000.00	1	41,000.00	1
677	2017-01-20	42,000.00	42,000.00	42,000.00 - 42,000.00	50	2,100,000.00	1
678	2017-01-19	42,000.00	42,000.00	42,000.00 - 42,000.00	150	6,300,000.00	4
679	2017-01-18	42,000.00	42,000.00	42,000.00 - 42,000.00	55	2,310,000.00	2
680	2017-01-17	42,000.00	42,000.00	42,000.00 - 42,000.00	4	168,000.00	1
681	2017-01-16	42,000.00	42,000.00	42,000.00 - 42,000.00	91	3,822,000.00	3
682	2017-01-13	42,000.00	42,000.00	42,000.00 - 42,400.00	208	8,736,400.00	3
683	2017-01-12	42,000.00	42,000.00	42,000.00 - 42,000.00	7	294,000.00	1
684	2017-01-09	42,000.00	42,000.00	42,000.00 - 42,000.00	6	252,000.00	1
685	2017-01-04	42,000.00	42,000.00	42,000.00 - 42,000.00	12	504,000.00	1
686	2017-01-03	42,000.00	42,000.00	42,000.00 - 42,000.00	8	336,000.00	1
687	2016-12-26	42,000.00	42,000.00	42,000.00 - 42,000.00	44	1,848,000.00	2
688	2016-12-23	42,000.00	42,000.00	42,000.00 - 42,000.00	106	4,452,000.00	2
689	2016-12-20	40,000.00	40,000.00	40,000.00 - 40,000.00	50	2,000,000.00	1
690	2016-12-14	42,000.00	42,000.00	42,000.00 - 42,000.00	36	1,512,000.00	1
691	2016-11-30	42,000.00	42,000.00	42,000.00 - 42,000.00	458	19,236,000.00	2
692	2016-11-29	42,000.00	42,000.00	42,000.00 - 42,000.00	5	210,000.00	1
693	2016-11-24	40,000.00	40,000.00	40,000.00 - 40,000.00	23	920,000.00	1
694	2016-11-17	40,000.00	40,000.00	40,000.00 - 40,000.00	12	480,000.00	2
695	2016-11-14	40,000.00	40,000.00	40,000.00 - 40,000.00	2	80,000.00	1
696	2016-11-11	41,000.00	41,000.00	41,000.00 - 41,000.00	5	205,000.00	1
697	2016-11-09	40,000.00	40,000.00	40,000.00 - 40,000.00	5	200,000.00	2
698	2016-11-08	40,000.00	40,000.00	40,000.00 - 40,000.00	3	120,000.00	1
699	2016-11-02	40,000.00	40,000.00	40,000.00 - 40,000.00	7	280,000.00	1
700	2016-10-17	40,000.00	40,000.00	40,000.00 - 40,000.00	20	800,000.00	1
701	2016-10-14	38,000.00	38,000.00	38,000.00 - 38,000.00	37	1,406,000.00	1
702	2016-09-23	38,020.00	38,020.00	38,020.00 - 38,020.00	34	1,292,680.00	2
703	2016-09-20	38,020.00	38,020.00	38,020.00 - 38,020.00	28	1,064,560.00	1
704	2016-09-14	38,020.00	38,020.00	38,020.00 - 38,020.00	1	38,020.00	1
705	2016-09-13	38,020.00	38,020.00	38,020.00 - 38,020.00	6	228,120.00	1
706	2016-08-30	41,960.00	41,960.00	41,960.00 - 41,960.00	1	41,960.00	1
707	2016-08-23	38,000.00	38,000.00	38,000.00 - 38,000.00	6	228,000.00	1
708	2016-08-18	38,020.00	38,020.00	38,000.00 - 38,020.00	2	76,020.00	2
709	2016-08-17	38,000.00	38,000.00	38,000.00 - 38,000.00	14	532,000.00	1
710	2016-08-11	43,680.00	43,680.00	43,680.00 - 43,680.00	3	131,040.00	1
711	2016-07-29	38,000.00	38,000.00	38,000.00 - 38,000.00	28	1,064,000.00	1
712	2016-07-27	38,000.00	38,000.00	38,000.00 - 38,000.00	20	760,000.00	2
713	2016-07-21	38,000.00	38,000.00	38,000.00 - 38,000.00	101	3,838,000.00	4
714	2016-07-20	38,000.00	38,000.00	38,000.00 - 38,000.00	30	1,140,000.00	1
715	2016-07-19	38,000.00	38,000.00	38,000.00 - 38,000.00	10	380,000.00	1
716	2016-07-08	38,000.00	38,000.00	38,000.00 - 38,000.00	54	2,052,000.00	2
717	2016-07-06	38,000.00	38,000.00	38,000.00 - 38,000.00	12	456,000.00	3
718	2016-07-05	38,000.00	38,000.00	38,000.00 - 38,000.00	53	2,014,000.00	2
719	2016-07-04	38,000.00	38,000.00	38,000.00 - 38,000.00	50	1,900,000.00	1
720	2016-07-01	38,000.00	38,000.00	38,000.00 - 38,000.00	40	1,520,000.00	1
721	2016-06-30	39,000.00	38,500.00	38,000.00 - 43,080.00	102	3,926,160.00	4
722	2016-06-28	39,000.00	38,300.00	38,000.00 - 39,000.00	120	4,595,000.00	5
723	2016-06-24	38,000.00	38,000.00	38,000.00 - 38,000.00	62	2,356,000.00	3
724	2016-06-21	38,000.00	38,000.00	38,000.00 - 38,000.00	56	2,128,000.00	2
725	2016-05-31	36,000.00	36,000.00	36,000.00 - 36,000.00	2	72,000.00	1
726	2016-05-27	37,500.00	37,500.00	37,500.00 - 37,500.00	8	300,000.00	1
727	2016-05-05	37,500.00	37,500.00	37,500.00 - 37,500.00	200	7,500,000.00	2
728	2016-05-02	37,500.00	37,500.00	37,500.00 - 37,500.00	3	112,500.00	1
729	2016-04-28	37,500.00	37,500.00	37,500.00 - 37,500.00	2	75,000.00	1
730	2016-04-27	37,500.00	37,500.00	37,500.00 - 37,500.00	2	75,000.00	1
731	2016-04-25	41,000.00	40,760.00	40,000.00 - 41,000.00	26	1,060,000.00	2
732	2016-04-15	43,800.00	43,800.00	43,800.00 - 43,800.00	35	1,533,000.00	1
733	2016-04-14	44,000.00	44,000.00	44,000.00 - 44,000.00	1	44,000.00	1
734	2016-04-13	44,000.00	44,000.00	44,000.00 - 44,000.00	20	880,000.00	1
735	2016-04-12	44,000.00	44,000.00	44,000.00 - 44,000.00	13	572,000.00	2
736	2016-04-11	44,000.00	44,000.00	44,000.00 - 44,000.00	20	880,000.00	2
737	2016-04-07	44,000.00	44,000.00	44,000.00 - 44,000.00	2	88,000.00	2
738	2016-04-06	44,000.00	44,000.00	44,000.00 - 44,000.00	4	176,000.00	2
739	2016-04-05	45,000.00	45,000.00	45,000.00 - 45,000.00	21	945,000.00	1
740	2016-04-04	45,000.00	45,000.00	45,000.00 - 45,000.00	14	630,000.00	1
741	2016-04-01	45,000.00	45,000.00	45,000.00 - 45,000.00	16	720,000.00	1
742	2016-03-31	45,000.00	45,000.00	45,000.00 - 45,000.00	40	1,800,000.00	2
743	2016-03-29	45,000.00	45,000.00	45,000.00 - 45,000.00	20	900,000.00	2
744	2016-03-28	45,000.00	45,000.00	45,000.00 - 45,000.00	9	405,000.00	2
745	2016-03-24	45,000.00	45,000.00	45,000.00 - 45,000.00	1	45,000.00	1
746	2016-03-23	45,000.00	45,000.00	45,000.00 - 45,000.00	1	45,000.00	1
747	2016-03-23	45,000.00	45,000.00	45,000.00 - 45,000.00	1	45,000.00	1
748	2016-03-22	45,000.00	45,000.00	45,000.00 - 45,000.00	6	270,000.00	2
749	2016-03-21	45,000.00	45,000.00	45,000.00 - 45,000.00	6	270,000.00	1
750	2016-03-14	48,000.00	48,000.00	48,000.00 - 48,000.00	1	48,000.00	1
751	2016-03-09	45,000.00	45,000.00	45,000.00 - 45,000.00	4	180,000.00	1
752	2016-02-29	48,000.00	48,000.00	48,000.00 - 48,000.00	1	48,000.00	1
753	2016-02-15	45,800.00	45,240.00	45,000.00 - 45,800.00	64	2,896,000.00	3
754	2016-02-08	45,800.00	45,920.00	45,800.00 - 46,000.00	137	6,293,000.00	5
755	2016-02-05	45,000.00	45,000.00	45,000.00 - 45,000.00	57	2,565,000.00	2
756	2016-01-14	46,000.00	46,000.00	46,000.00 - 46,000.00	1	46,000.00	1
757	2015-12-31	48,000.00	48,000.00	48,000.00 - 48,000.00	10	480,000.00	1
758	2015-12-30	42,000.00	42,000.00	42,000.00 - 42,000.00	58	2,436,000.00	3
759	2015-12-25	42,000.00	42,000.00	42,000.00 - 42,000.00	17	714,000.00	1
760	2015-12-24	40,840.00	40,840.00	40,840.00 - 40,840.00	25	1,021,000.00	2
761	2015-12-22	40,840.00	40,840.00	40,840.00 - 40,840.00	7	285,880.00	1
762	2015-12-21	40,800.00	40,800.00	40,800.00 - 40,800.00	28	1,142,400.00	1
763	2015-12-18	40,800.00	40,800.00	40,800.00 - 40,800.00	25	1,020,000.00	1
764	2015-12-17	40,800.00	40,800.00	40,800.00 - 40,800.00	20	816,000.00	2
765	2015-12-16	40,800.00	40,800.00	40,800.00 - 40,800.00	27	1,101,600.00	2
766	2015-12-10	39,540.00	39,540.00	39,540.00 - 39,540.00	68	2,688,720.00	1
767	2015-12-09	39,540.00	39,540.00	39,540.00 - 39,540.00	208	8,224,320.00	1
768	2015-12-02	38,040.00	39,540.00	38,040.00 - 40,000.00	21	830,200.00	2
769	2015-12-01	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	1
770	2015-11-24	41,000.00	41,000.00	41,000.00 - 41,000.00	1	41,000.00	1
771	2015-11-20	41,000.00	41,000.00	41,000.00 - 41,000.00	37	1,517,000.00	1
772	2015-11-17	41,000.00	41,000.00	41,000.00 - 41,000.00	32	1,312,000.00	4
773	2015-11-16	41,800.00	41,760.00	41,000.00 - 41,800.00	31	1,295,000.00	3
774	2015-11-06	38,020.00	38,020.00	38,020.00 - 38,020.00	3	114,060.00	1
775	2015-11-05	40,000.00	40,000.00	40,000.00 - 40,000.00	2	80,000.00	2
776	2015-11-04	41,800.00	41,800.00	41,800.00 - 41,800.00	1	41,800.00	1
777	2015-10-27	41,800.00	41,800.00	41,800.00 - 41,800.00	2	83,600.00	1
778	2015-10-26	42,000.00	42,000.00	42,000.00 - 42,000.00	1	42,000.00	1
779	2015-10-12	42,000.00	42,000.00	42,000.00 - 42,000.00	2	84,000.00	2
780	2015-10-02	47,800.00	47,800.00	47,800.00 - 47,800.00	24	1,147,200.00	1
781	2015-09-22	47,800.00	47,800.00	47,800.00 - 47,800.00	1	47,800.00	1
782	2015-09-18	47,800.00	47,800.00	47,800.00 - 47,800.00	2	95,600.00	1
783	2015-08-20	49,000.00	49,000.00	49,000.00 - 49,000.00	7	343,000.00	1
784	2015-08-04	48,960.00	48,960.00	48,960.00 - 48,960.00	2	97,920.00	1
785	2015-07-27	49,000.00	49,000.00	49,000.00 - 49,000.00	1	49,000.00	1
786	2015-07-09	49,000.00	49,000.00	49,000.00 - 49,000.00	25	1,225,000.00	1
787	2015-07-08	49,000.00	49,000.00	49,000.00 - 49,000.00	2	98,000.00	1
788	2015-07-03	49,000.00	49,080.00	49,000.00 - 49,800.00	17	834,600.00	2
789	2015-07-01	49,000.00	49,000.00	49,000.00 - 49,000.00	516	25,284,000.00	1
790	2015-06-30	49,000.00	49,000.00	49,000.00 - 49,000.00	307	15,043,000.00	1
791	2015-06-15	50,000.00	50,000.00	50,000.00 - 50,000.00	73	3,650,000.00	2
792	2015-06-11	50,100.00	50,050.00	50,000.00 - 50,100.00	109	5,457,000.00	5
793	2015-06-10	50,100.00	50,100.00	50,100.00 - 50,100.00	130	6,513,000.00	3
794	2015-06-09	50,100.00	50,100.00	50,100.00 - 50,100.00	100	5,010,000.00	1
795	2015-06-08	50,100.00	50,100.00	50,000.00 - 50,100.00	101	5,060,000.00	3
796	2015-06-04	50,000.00	50,000.00	50,000.00 - 50,000.00	49	2,450,000.00	1
797	2015-06-03	50,000.00	50,000.00	50,000.00 - 50,000.00	11	550,000.00	4
798	2015-06-02	50,000.00	50,000.00	50,000.00 - 50,000.00	52	2,600,000.00	2
799	2015-05-29	50,000.00	50,000.00	50,000.00 - 50,000.00	2	100,000.00	1
800	2015-05-28	50,000.00	50,000.00	50,000.00 - 50,000.00	19	950,000.00	1
801	2015-05-27	50,000.00	50,000.00	50,000.00 - 50,000.00	14	700,000.00	2
802	2015-05-26	50,000.00	50,000.00	50,000.00 - 50,000.00	6	300,000.00	1
803	2015-05-25	51,000.00	51,000.00	51,000.00 - 51,000.00	28	1,428,000.00	2
804	2015-05-20	52,000.00	52,000.00	52,000.00 - 52,000.00	34	1,768,000.00	2
805	2015-05-18	52,000.00	52,000.00	52,000.00 - 52,000.00	36	1,872,000.00	1
806	2015-05-13	52,750.00	52,750.00	52,750.00 - 52,750.00	2	105,500.00	1
807	2015-05-11	52,900.00	52,900.00	52,900.00 - 52,900.00	50	2,645,000.00	2
808	2015-04-29	53,000.00	53,000.00	53,000.00 - 53,000.00	17	901,000.00	1
809	2015-04-23	53,000.00	53,000.00	53,000.00 - 53,000.00	3	159,000.00	1
810	2015-04-08	54,950.00	54,950.00	54,950.00 - 54,950.00	1	54,950.00	1
811	2015-03-27	54,950.00	54,950.00	54,950.00 - 54,950.00	1	54,950.00	1
812	2015-03-16	53,000.00	53,000.00	53,000.00 - 53,000.00	32	1,696,000.00	1
813	2015-03-11	53,000.00	53,000.00	53,000.00 - 53,000.00	58	3,074,000.00	2
814	2015-03-10	53,000.00	53,000.00	53,000.00 - 53,000.00	6	318,000.00	1
815	2015-03-03	55,500.00	55,500.00	55,500.00 - 55,500.00	20	1,110,000.00	2
816	2015-02-17	55,500.00	55,500.00	55,500.00 - 55,500.00	81	4,495,500.00	1
817	2015-02-10	55,500.00	55,500.00	55,500.00 - 55,500.00	56	3,108,000.00	2
818	2015-01-23	55,050.00	55,050.00	55,050.00 - 55,050.00	49	2,697,450.00	1
819	2015-01-14	55,000.00	55,000.00	55,000.00 - 55,000.00	14	770,000.00	1
820	2015-01-08	58,000.00	58,000.00	58,000.00 - 58,000.00	1	58,000.00	1
821	2015-01-06	55,000.00	55,000.00	55,000.00 - 55,000.00	78	4,290,000.00	2
822	2014-12-31	58,000.00	58,000.00	58,000.00 - 58,000.00	1	58,000.00	1
823	2014-12-26	55,000.00	55,000.00	55,000.00 - 55,000.00	100	5,500,000.00	1
824	2014-12-22	57,000.00	54,000.00	54,000.00 - 57,000.00	18	975,000.00	4
825	2014-12-17	55,000.00	55,000.00	55,000.00 - 55,000.00	1	55,000.00	1
826	2014-12-11	58,000.00	58,000.00	58,000.00 - 58,000.00	60	3,480,000.00	2
827	2014-12-10	58,000.00	58,000.00	58,000.00 - 58,000.00	41	2,378,000.00	2
828	2014-12-05	58,000.00	58,000.00	58,000.00 - 58,000.00	30	1,740,000.00	1
829	2014-11-28	58,000.00	58,000.00	58,000.00 - 58,000.00	29	1,682,000.00	3
830	2014-11-27	58,000.00	58,000.00	58,000.00 - 58,000.00	10	580,000.00	1
831	2014-11-21	58,000.00	58,000.00	58,000.00 - 58,000.00	50	2,900,000.00	3
832	2014-11-18	58,000.00	58,000.00	58,000.00 - 58,000.00	30	1,740,000.00	2
833	2014-11-17	58,000.00	58,000.00	58,000.00 - 58,000.00	30	1,740,000.00	2
834	2014-11-14	58,000.00	58,000.00	58,000.00 - 58,000.00	20	1,160,000.00	2
835	2014-11-13	58,000.00	58,000.00	58,000.00 - 58,000.00	30	1,740,000.00	3
836	2014-10-27	60,000.00	60,000.00	60,000.00 - 60,000.00	4	240,000.00	1
837	2014-10-24	60,000.00	60,000.00	60,000.00 - 60,000.00	52	3,120,000.00	2
838	2014-10-22	60,000.00	60,000.00	60,000.00 - 60,000.00	41	2,460,000.00	4
839	2014-10-21	60,000.00	60,000.00	60,000.00 - 60,000.00	20	1,200,000.00	3
840	2014-10-13	60,000.00	60,000.00	60,000.00 - 60,000.00	10	600,000.00	1
841	2014-10-03	60,000.00	60,000.00	60,000.00 - 60,000.00	2	120,000.00	1
842	2014-09-08	60,000.00	60,000.00	60,000.00 - 60,000.00	200	12,000,000.00	1
843	2014-09-01	59,000.00	59,000.00	59,000.00 - 59,000.00	216	12,744,000.00	3
844	2014-08-20	59,000.00	59,000.00	59,000.00 - 59,000.00	89	5,251,000.00	4
845	2014-08-12	59,000.00	59,000.00	59,000.00 - 59,000.00	9	531,000.00	1
846	2014-08-08	60,000.00	60,000.00	60,000.00 - 60,000.00	10	600,000.00	1
847	2014-08-04	58,000.00	58,000.00	58,000.00 - 58,000.00	138	8,004,000.00	3
848	2014-07-17	58,000.00	58,000.00	58,000.00 - 58,000.00	75	4,350,000.00	2
849	2014-07-10	58,000.00	58,000.00	58,000.00 - 58,000.00	20	1,160,000.00	1
850	2014-07-07	55,000.00	60,000.00	55,000.00 - 60,000.00	23	1,270,000.00	2
851	2014-07-03	53,000.00	53,000.00	53,000.00 - 53,000.00	4	212,000.00	1
852	2014-07-02	53,000.00	53,000.00	53,000.00 - 53,000.00	1	53,000.00	1
853	2014-06-20	55,000.00	55,000.00	55,000.00 - 55,000.00	5	275,000.00	1
854	2014-06-17	52,000.00	52,000.00	52,000.00 - 52,000.00	12	624,000.00	3
855	2014-06-06	52,000.00	52,000.00	52,000.00 - 52,000.00	23	1,196,000.00	1
856	2014-06-04	52,000.00	52,000.00	52,000.00 - 52,000.00	10	520,000.00	2
857	2014-06-03	51,000.00	51,000.00	51,000.00 - 51,000.00	20	1,020,000.00	1
858	2014-06-02	51,000.00	51,000.00	51,000.00 - 51,000.00	50	2,550,000.00	2
859	2014-05-30	51,000.00	51,000.00	51,000.00 - 51,000.00	96	4,896,000.00	5
860	2014-05-29	51,000.00	51,000.00	51,000.00 - 51,000.00	15	765,000.00	4
861	2014-05-19	53,000.00	54,650.00	53,000.00 - 55,000.00	1,000	54,638,000.00	2
862	2014-05-13	52,000.00	52,000.00	51,000.00 - 52,000.00	321	16,682,000.00	5
863	2014-05-12	51,000.00	51,000.00	51,000.00 - 51,000.00	8	408,000.00	1
864	2014-05-09	51,000.00	51,000.00	51,000.00 - 51,000.00	5	255,000.00	1
865	2014-05-07	51,000.00	51,000.00	51,000.00 - 51,000.00	1	51,000.00	1
866	2014-05-06	51,000.00	51,000.00	51,000.00 - 51,000.00	48	2,448,000.00	3
867	2014-04-29	52,000.00	52,000.00	52,000.00 - 52,000.00	54	2,808,000.00	1
868	2014-04-21	52,900.00	53,450.00	51,000.00 - 54,000.00	339	18,128,000.00	8
869	2014-04-04	51,100.00	51,100.00	51,100.00 - 51,100.00	24	1,226,400.00	2
870	2014-04-03	51,100.00	51,100.00	51,100.00 - 51,100.00	11	562,100.00	2
871	2014-03-31	53,500.00	53,500.00	53,500.00 - 53,500.00	2	107,000.00	1
872	2014-03-26	54,000.00	54,000.00	54,000.00 - 54,000.00	41	2,214,000.00	1
873	2014-03-24	55,000.00	55,000.00	55,000.00 - 55,000.00	10	550,000.00	1
874	2014-03-14	55,000.00	55,000.00	55,000.00 - 55,000.00	2	110,000.00	1
875	2014-03-13	51,000.00	51,000.00	51,000.00 - 51,000.00	15	765,000.00	1
876	2014-03-07	55,000.00	55,000.00	55,000.00 - 55,000.00	3	165,000.00	2
877	2014-03-05	55,000.00	55,000.00	55,000.00 - 55,000.00	1	55,000.00	1
878	2014-03-03	57,500.00	57,500.00	57,500.00 - 57,500.00	14	805,000.00	2
879	2014-02-27	53,500.00	52,000.00	48,000.00 - 53,500.00	102	5,074,000.00	9
880	2014-02-25	53,550.00	53,550.00	53,550.00 - 53,550.00	14	749,700.00	1
881	2014-02-24	59,000.00	59,300.00	59,000.00 - 60,000.00	68	4,033,000.00	4
882	2014-02-19	59,000.00	59,000.00	59,000.00 - 59,000.00	1	59,000.00	1
883	2014-02-17	60,000.00	60,000.00	60,000.00 - 60,000.00	6	360,000.00	1
884	2014-02-14	58,000.00	58,000.00	58,000.00 - 58,000.00	15	870,000.00	1
885	2014-02-13	53,500.00	53,500.00	53,500.00 - 53,500.00	1	53,500.00	1
886	2014-02-11	59,500.00	61,000.00	59,500.00 - 61,000.00	6	360,000.00	5
887	2014-02-06	59,500.00	59,500.00	59,500.00 - 59,500.00	1	59,500.00	1
888	2014-02-04	54,000.00	54,000.00	54,000.00 - 54,000.00	10	540,000.00	2
889	2014-02-03	53,000.00	53,200.00	53,000.00 - 54,000.00	11	585,000.00	3
890	2014-01-22	50,000.00	50,000.00	50,000.00 - 50,000.00	2	100,000.00	1
891	2014-01-13	52,000.00	52,000.00	52,000.00 - 52,000.00	4	208,000.00	2
892	2014-01-02	59,000.00	59,000.00	59,000.00 - 59,000.00	2	118,000.00	1
893	2013-12-30	52,000.00	52,000.00	52,000.00 - 52,000.00	8	416,000.00	2
894	2013-12-20	50,000.00	59,800.00	50,000.00 - 59,800.00	3	169,600.00	2
895	2013-12-17	52,000.00	52,000.00	52,000.00 - 52,000.00	10	520,000.00	2
896	2013-12-11	50,000.00	50,000.00	50,000.00 - 50,000.00	14	700,000.00	2
897	2013-12-03	50,000.00	50,000.00	50,000.00 - 50,000.00	60	3,000,000.00	1
898	2013-11-29	52,000.00	52,000.00	52,000.00 - 52,000.00	1	52,000.00	1
899	2013-11-27	50,000.00	50,000.00	50,000.00 - 50,000.00	47	2,350,000.00	3
900	2013-11-20	50,000.00	50,000.00	50,000.00 - 50,000.00	1	50,000.00	1
901	2013-11-14	50,000.00	50,000.00	50,000.00 - 50,000.00	100	5,000,000.00	2
902	2013-11-13	50,000.00	50,000.00	50,000.00 - 50,000.00	101	5,050,000.00	3
903	2013-11-12	48,600.00	50,000.00	48,600.00 - 50,000.00	157	7,802,400.00	12
904	2013-11-11	48,000.00	48,000.00	48,000.00 - 48,000.00	30	1,440,000.00	2
905	2013-11-08	45,000.00	45,000.00	45,000.00 - 45,000.00	28	1,260,000.00	1
906	2013-11-06	45,000.00	43,000.00	43,000.00 - 45,000.00	48	2,158,000.00	2
907	2013-10-29	45,000.00	45,000.00	45,000.00 - 45,000.00	125	5,625,000.00	3
908	2013-10-25	45,000.00	45,000.00	45,000.00 - 45,000.00	4	180,000.00	1
909	2013-10-17	45,800.00	45,800.00	45,800.00 - 45,800.00	1	45,800.00	1
910	2013-10-16	45,800.00	45,800.00	45,800.00 - 45,800.00	9	412,200.00	1
911	2013-10-09	48,000.00	48,000.00	48,000.00 - 48,000.00	2	96,000.00	2
912	2013-10-08	48,000.00	48,000.00	48,000.00 - 48,000.00	1	48,000.00	1
913	2013-09-24	48,000.00	48,000.00	48,000.00 - 48,000.00	5	240,000.00	1
914	2013-09-23	48,000.00	48,000.00	48,000.00 - 48,000.00	24	1,152,000.00	1
915	2013-09-19	47,800.00	47,800.00	47,800.00 - 47,800.00	5	239,000.00	1
916	2013-09-11	47,960.00	47,960.00	47,960.00 - 48,000.00	123	5,900,680.00	5
917	2013-08-14	48,000.00	48,000.00	48,000.00 - 48,000.00	1	48,000.00	1
918	2013-07-31	49,000.00	49,000.00	49,000.00 - 49,000.00	1	49,000.00	1
919	2013-07-25	49,520.00	49,520.00	49,520.00 - 49,520.00	5	247,600.00	2
920	2013-07-24	49,520.00	49,520.00	49,520.00 - 49,520.00	1	49,520.00	1
921	2013-07-10	50,000.00	50,000.00	50,000.00 - 50,000.00	140	7,000,000.00	2
922	2013-07-04	50,000.00	50,000.00	50,000.00 - 50,000.00	70	3,500,000.00	1
923	2013-06-25	50,500.00	50,500.00	50,500.00 - 50,500.00	19	959,500.00	2
924	2013-06-24	50,000.00	50,000.00	50,000.00 - 50,000.00	99	4,950,000.00	3
925	2013-06-21	49,000.00	49,000.00	49,000.00 - 49,000.00	18	882,000.00	2
926	2013-06-19	49,000.00	49,000.00	49,000.00 - 49,000.00	13	637,000.00	1
927	2013-06-07	50,000.00	50,000.00	50,000.00 - 50,000.00	30	1,500,000.00	1
928	2013-06-04	49,960.00	49,960.00	49,000.00 - 50,000.00	136	6,796,080.00	6
929	2013-05-31	49,960.00	49,080.00	49,000.00 - 49,960.00	14	686,960.00	2
930	2013-05-30	49,000.00	49,000.00	49,000.00 - 49,000.00	21	1,029,000.00	1
931	2013-05-23	50,000.00	50,000.00	50,000.00 - 50,000.00	100	5,000,000.00	2
932	2013-05-22	50,000.00	50,000.00	50,000.00 - 50,000.00	152	7,600,000.00	3
933	2013-05-17	50,000.00	50,000.00	50,000.00 - 50,000.00	25	1,250,000.00	2
934	2013-05-16	49,960.00	50,000.00	49,960.00 - 50,000.00	48	2,399,960.00	4
935	2013-05-15	49,000.00	49,000.00	49,000.00 - 49,000.00	33	1,617,000.00	1
936	2013-05-09	49,000.00	49,000.00	49,000.00 - 49,000.00	24	1,176,000.00	1
937	2013-05-08	50,000.00	50,000.00	50,000.00 - 50,000.00	100	5,000,000.00	4
938	2013-05-06	50,000.00	50,000.00	50,000.00 - 50,000.00	3	150,000.00	2
939	2013-05-03	50,000.00	50,000.00	50,000.00 - 50,000.00	77	3,850,000.00	3
940	2013-05-01	50,000.00	50,000.00	50,000.00 - 50,000.00	1	50,000.00	1
941	2013-04-30	50,000.00	50,350.00	50,000.00 - 50,500.00	23	1,158,500.00	4
942	2013-04-18	50,500.00	50,500.00	50,500.00 - 50,500.00	3	151,500.00	2
943	2013-04-17	47,000.00	47,000.00	47,000.00 - 47,000.00	1	47,000.00	1
944	2013-04-16	41,000.00	41,000.00	41,000.00 - 41,000.00	15	615,000.00	1
945	2013-04-02	40,000.00	41,000.00	40,000.00 - 41,000.00	7	285,000.00	4
946	2013-04-01	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	1
947	2013-03-29	40,000.00	40,000.00	40,000.00 - 40,000.00	100	4,000,000.00	2
948	2013-03-25	40,000.00	40,000.00	40,000.00 - 40,000.00	221	8,840,000.00	1
949	2013-03-20	39,000.00	39,000.00	39,000.00 - 39,000.00	30	1,170,000.00	1
950	2013-03-15	38,400.00	38,500.00	38,400.00 - 38,500.00	19	731,400.00	2
951	2013-03-13	38,500.00	38,500.00	38,500.00 - 38,500.00	44	1,694,000.00	3
952	2013-03-11	38,600.00	38,600.00	38,600.00 - 38,600.00	1	38,600.00	1
953	2013-03-01	38,600.00	38,600.00	38,600.00 - 38,600.00	8	308,800.00	1
954	2013-02-27	38,600.00	38,600.00	38,600.00 - 38,600.00	50	1,930,000.00	2
955	2013-02-25	38,600.00	38,600.00	38,600.00 - 38,600.00	4	154,400.00	1
956	2013-02-22	38,500.00	38,500.00	38,500.00 - 38,500.00	40	1,540,000.00	1
957	2013-02-21	38,000.00	38,500.00	38,000.00 - 38,500.00	49	1,882,000.00	2
958	2013-02-20	38,500.00	38,500.00	38,500.00 - 38,600.00	51	1,963,600.00	2
959	2013-02-18	38,000.00	38,000.00	38,000.00 - 38,000.00	25	950,000.00	1
960	2013-02-15	37,500.00	37,500.00	37,500.00 - 37,500.00	1	37,500.00	1
961	2013-02-07	37,500.00	37,500.00	37,500.00 - 37,500.00	175	6,562,500.00	2
962	2013-02-04	37,500.00	37,500.00	37,500.00 - 37,500.00	5	187,500.00	1
963	2013-02-01	37,000.00	37,400.00	37,000.00 - 37,500.00	35	1,309,000.00	2
964	2013-01-29	37,500.00	37,500.00	37,500.00 - 37,500.00	5	187,500.00	1
965	2013-01-23	37,500.00	37,500.00	37,500.00 - 37,500.00	140	5,250,000.00	1
966	2013-01-22	37,500.00	37,500.00	37,500.00 - 37,500.00	9	337,500.00	1
967	2013-01-18	37,900.00	37,900.00	37,900.00 - 37,900.00	15	568,500.00	2
968	2013-01-10	37,900.00	37,900.00	37,900.00 - 37,900.00	100	3,790,000.00	2
969	2013-01-08	37,500.00	37,500.00	37,500.00 - 37,500.00	325	12,187,500.00	3
970	2013-01-07	37,500.00	37,500.00	37,500.00 - 37,500.00	105	3,937,500.00	2
971	2013-01-05	37,500.00	37,500.00	37,500.00 - 37,500.00	95	3,562,500.00	1
972	2013-01-03	37,000.00	37,000.00	37,000.00 - 37,000.00	9	333,000.00	1
973	2013-01-02	37,000.00	37,000.00	37,000.00 - 37,000.00	6	222,000.00	3
974	2012-12-27	37,500.00	37,500.00	37,500.00 - 37,500.00	76	2,850,000.00	5
975	2012-12-19	37,480.00	37,500.00	37,480.00 - 37,500.00	949	35,580,720.00	3
976	2012-12-18	37,480.00	37,480.00	37,480.00 - 37,480.00	24	899,520.00	1
977	2012-12-17	37,500.00	37,500.00	37,500.00 - 37,500.00	350	13,125,000.00	5
978	2012-12-14	37,500.00	37,500.00	37,500.00 - 37,500.00	16	600,000.00	1
979	2012-12-13	37,500.00	37,500.00	37,500.00 - 37,500.00	1	37,500.00	1
980	2012-12-12	37,000.00	37,020.00	37,000.00 - 37,500.00	25	925,500.00	3
981	2012-12-11	37,000.00	37,000.00	37,000.00 - 37,000.00	40	1,480,000.00	3
982	2012-12-10	37,000.00	37,000.00	37,000.00 - 37,000.00	113	4,181,000.00	4
983	2012-12-05	37,000.00	37,000.00	37,000.00 - 37,000.00	16	592,000.00	1
984	2012-12-04	37,000.00	37,000.00	37,000.00 - 37,000.00	21	777,000.00	3
985	2012-12-03	37,000.00	37,000.00	37,000.00 - 37,000.00	27	999,000.00	1
986	2012-11-30	37,000.00	37,000.00	37,000.00 - 37,000.00	5	185,000.00	1
987	2012-11-29	37,000.00	37,000.00	37,000.00 - 37,000.00	326	12,062,000.00	3
988	2012-11-26	38,000.00	38,000.00	38,000.00 - 38,000.00	78	2,964,000.00	1
989	2012-11-05	38,000.00	38,000.00	38,000.00 - 38,000.00	11	418,000.00	1
990	2012-11-02	38,000.00	38,000.00	38,000.00 - 38,000.00	98	3,724,000.00	2
991	2012-10-31	37,500.00	37,500.00	37,500.00 - 37,500.00	2	75,000.00	1
992	2012-10-29	38,000.00	38,000.00	38,000.00 - 38,000.00	68	2,584,000.00	2
993	2012-10-26	38,000.00	38,000.00	38,000.00 - 38,000.00	26	988,000.00	1
994	2012-10-17	35,000.00	35,000.00	35,000.00 - 35,000.00	15	525,000.00	1
995	2012-10-10	38,900.00	38,900.00	38,900.00 - 38,900.00	16	622,400.00	1
996	2012-10-09	38,500.00	38,500.00	38,500.00 - 38,500.00	10	385,000.00	2
997	2012-10-05	38,300.00	38,360.00	38,300.00 - 38,360.00	140	5,369,800.00	3
998	2012-09-28	38,500.00	38,360.00	38,000.00 - 38,500.00	71	2,723,500.00	4
999	2012-09-27	38,000.00	38,680.00	38,000.00 - 39,000.00	51	1,973,000.00	2
1000	2012-09-25	39,000.00	39,000.00	39,000.00 - 39,000.00	27	1,053,000.00	2
1001	2012-09-24	39,000.00	39,000.00	39,000.00 - 39,000.00	20	780,000.00	1
1002	2012-09-21	39,000.00	39,000.00	39,000.00 - 39,000.00	18	702,000.00	1
1003	2012-09-19	39,000.00	39,000.00	39,000.00 - 39,000.00	182	7,098,000.00	1
1004	2012-09-18	39,980.00	39,980.00	39,980.00 - 39,980.00	1	39,980.00	1
1005	2012-09-14	39,980.00	39,980.00	39,980.00 - 39,980.00	1	39,980.00	1
1006	2012-09-12	39,000.00	39,000.00	39,000.00 - 39,000.00	140	5,460,000.00	1
1007	2012-09-11	39,000.00	39,000.00	39,000.00 - 39,000.00	12	468,000.00	2
1008	2012-08-31	39,900.00	39,960.00	39,900.00 - 40,000.00	100	3,995,200.00	2
1009	2012-08-22	40,000.00	40,000.00	40,000.00 - 40,000.00	88	3,520,000.00	1
1010	2012-08-17	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	1
1011	2012-08-16	40,000.00	40,000.00	40,000.00 - 40,000.00	50	2,000,000.00	2
1012	2012-08-13	40,000.00	40,000.00	40,000.00 - 40,000.00	107	4,280,000.00	3
1013	2012-08-06	40,000.00	40,000.00	40,000.00 - 40,000.00	43	1,720,000.00	2
1014	2012-07-27	40,000.00	40,000.00	40,000.00 - 40,000.00	7	280,000.00	2
1015	2008-09-02	29,500.00	29,500.00	29,500.00 - 29,500.00	5	147,500.00	0
1016	2008-08-27	29,990.00	29,990.00	29,990.00 - 29,990.00	5	149,950.00	0
1017	2008-08-14	30,800.00	30,800.00	30,800.00 - 30,800.00	14	431,200.00	0
1018	2008-08-13	30,800.00	30,800.00	30,800.00 - 30,800.00	14	431,200.00	0
1019	2008-08-08	30,855.00	30,855.00	30,855.00 - 30,855.00	30	925,650.00	0
1020	2008-08-06	30,855.00	30,855.00	30,855.00 - 30,855.00	3	92,565.00	0
1021	2008-08-01	30,855.00	30,855.00	30,855.00 - 30,855.00	48	1,481,040.00	0
1022	2008-07-18	36,300.00	36,300.00	36,300.00 - 36,300.00	62	2,250,600.00	0
1023	2008-07-17	36,400.00	36,400.00	36,400.00 - 36,400.00	150	5,460,000.00	0
1024	2008-07-15	32,200.00	36,500.00	32,200.00 - 36,500.00	298	10,681,100.00	0
1025	2008-07-14	32,200.00	32,200.00	32,200.00 - 32,200.00	1	32,200.00	0
1026	2008-07-10	28,000.00	28,000.00	28,000.00 - 28,000.00	29	812,000.00	0
1027	2008-07-03	32,725.00	32,725.00	32,725.00 - 32,725.00	100	3,272,500.00	0
1028	2008-05-16	38,500.00	38,500.00	38,500.00 - 38,500.00	3	115,500.00	0
1029	2008-05-08	40,000.00	40,000.00	40,000.00 - 40,000.00	1	40,000.00	0
1030	2008-05-06	40,000.00	40,000.00	40,000.00 - 40,000.00	53	2,120,000.00	0
1031	2008-05-05	40,000.00	40,000.00	40,000.00 - 40,000.00	154	6,160,000.00	0
1032	2008-05-01	39,000.00	39,000.00	39,000.00 - 39,000.00	19	741,000.00	0
1033	2008-04-29	40,000.00	40,000.00	40,000.00 - 40,000.00	10	400,000.00	0
1034	2008-04-24	40,000.00	40,000.00	40,000.00 - 40,000.00	70	2,800,000.00	0
1035	2008-04-18	41,000.00	41,000.00	41,000.00 - 41,000.00	134	5,494,000.00	0
1036	2008-04-16	41,880.00	41,880.00	41,880.00 - 41,880.00	22	921,360.00	0
1037	2008-04-15	41,888.00	41,888.00	41,888.00 - 42,000.00	121	5,070,700.00	0
1038	2008-04-04	41,002.00	41,100.00	41,002.00 - 41,100.00	24	984,930.00	0
1039	2008-04-03	41,000.00	41,001.00	41,000.00 - 41,010.00	361	14,801,101.00	0
1040	2008-04-02	41,000.00	41,000.00	41,000.00 - 41,001.00	253	10,373,003.00	0
1041	2008-03-31	41,100.00	41,000.00	41,000.00 - 41,100.00	169	6,934,000.00	0
1042	2008-03-24	42,000.00	42,000.00	42,000.00 - 42,000.00	84	3,528,000.00	0
1043	2008-03-19	42,000.00	42,000.00	42,000.00 - 42,000.00	18	756,000.00	0
1044	2008-03-18	37,100.00	41,000.00	37,100.00 - 41,000.00	151	6,031,100.00	0
1045	2008-03-13	37,000.00	37,000.00	37,000.00 - 37,000.00	33	1,221,000.00	0
1046	2008-03-12	36,990.00	36,900.00	36,900.00 - 36,990.00	156	5,770,350.00	0
1047	2008-03-11	36,990.00	36,990.00	36,990.00 - 36,990.00	3	110,970.00	0
1048	2008-03-05	37,100.00	37,000.00	37,000.00 - 37,100.00	64	2,368,100.00	0
1049	2008-03-03	37,300.00	37,000.00	37,000.00 - 37,300.00	52	1,926,100.00	0
1050	2008-02-28	37,500.00	37,500.00	37,500.00 - 37,500.00	3	112,500.00	0
1051	2008-02-27	37,500.00	37,500.00	37,500.00 - 37,500.00	21	787,500.00	0
1052	2008-02-26	37,500.00	37,500.00	37,500.00 - 37,500.00	15	562,500.00	0
1053	2008-02-22	36,100.00	37,500.00	36,100.00 - 37,500.00	50	1,823,300.00	0
1054	2008-02-19	35,850.00	35,850.00	35,850.00 - 35,850.00	52	1,864,200.00	0
1055	2008-02-13	36,000.00	35,000.00	35,000.00 - 36,000.00	69	2,418,000.00	0
1056	2008-02-11	33,510.00	33,510.00	33,510.00 - 33,510.00	183	6,132,330.00	0
1057	2008-02-05	33,100.00	33,100.00	33,100.00 - 33,100.00	35	1,158,500.00	0
1058	2008-01-30	33,000.00	33,000.00	33,000.00 - 33,000.00	22	726,000.00	0
1059	2008-01-28	32,500.00	32,500.00	32,500.00 - 32,500.00	45	1,462,500.00	0
1060	2008-01-24	32,000.00	32,000.00	32,000.00 - 32,000.00	171	5,472,000.00	0
1061	2008-01-21	32,001.00	32,001.00	32,001.00 - 32,001.00	100	3,200,100.00	0
1062	2008-01-18	32,000.00	32,000.00	32,000.00 - 32,000.00	28	896,000.00	0
1063	2008-01-17	32,000.00	32,000.00	32,000.00 - 32,000.00	100	3,200,000.00	0
1064	2008-01-16	32,050.00	32,050.00	32,050.00 - 32,050.00	1	32,050.00	0
1065	2008-01-15	32,010.00	32,010.00	32,010.00 - 32,010.00	47	1,504,470.00	0
1066	2008-01-14	32,000.00	32,010.00	32,000.00 - 32,010.00	105	3,360,040.00	0
1067	2008-01-11	32,000.00	32,000.00	32,000.00 - 32,000.00	55	1,760,000.00	0
1068	2008-01-10	32,000.00	32,000.00	32,000.00 - 32,000.00	50	1,600,000.00	0
1069	2008-01-08	32,000.00	32,000.00	32,000.00 - 32,000.00	100	3,200,000.00	0
1070	2008-01-07	32,000.00	32,000.00	32,000.00 - 32,000.00	35	1,120,000.00	0
1071	2008-01-03	32,000.00	32,000.00	32,000.00 - 32,000.00	102	3,264,000.00	0
1072	2007-12-28	32,000.00	32,000.00	32,000.00 - 32,000.00	10	320,000.00	0
1073	2007-12-27	32,000.00	32,000.00	32,000.00 - 32,000.00	40	1,280,000.00	0
1074	2007-12-24	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	0
1075	2007-12-21	32,000.00	32,000.00	32,000.00 - 32,000.00	39	1,248,000.00	0
1076	2007-12-20	32,000.00	32,000.00	32,000.00 - 32,000.00	117	3,744,000.00	0
1077	2007-12-19	32,000.00	32,000.00	32,000.00 - 32,000.00	56	1,792,000.00	0
1078	2007-12-18	32,000.00	32,000.00	32,000.00 - 32,000.00	40	1,280,000.00	0
1079	2007-12-13	32,000.00	32,000.00	32,000.00 - 32,000.00	102	3,264,000.00	0
1080	2007-12-05	32,000.00	32,000.00	32,000.00 - 32,000.00	226	7,232,000.00	0
1081	2007-12-04	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	0
1082	2007-11-29	32,000.00	32,000.00	32,000.00 - 32,000.00	143	4,576,000.00	0
1083	2007-11-28	32,000.00	32,000.00	32,000.00 - 32,000.00	8	256,000.00	0
1084	2007-11-27	32,005.00	32,005.00	32,005.00 - 32,005.00	39	1,248,195.00	0
1085	2007-11-22	32,000.00	32,000.00	32,000.00 - 32,000.00	49	1,568,000.00	0
1086	2007-11-19	32,500.00	32,500.00	32,500.00 - 32,500.00	100	3,250,000.00	0
1087	2007-11-16	32,000.00	32,000.00	32,000.00 - 32,000.00	63	2,016,000.00	0
1088	2007-11-15	32,000.00	32,000.00	32,000.00 - 32,000.00	8	256,000.00	0
1089	2007-11-12	32,500.00	32,500.00	32,500.00 - 32,500.00	49	1,592,500.00	0
1090	2007-11-09	32,000.00	32,000.00	32,000.00 - 32,000.00	19	608,000.00	0
1091	2007-11-07	32,000.00	32,000.00	32,000.00 - 32,000.00	456	14,592,000.00	0
1092	2007-11-01	32,000.00	32,000.00	32,000.00 - 32,000.00	342	10,944,000.00	0
1093	2007-10-30	32,000.00	32,000.00	32,000.00 - 32,000.00	1	32,000.00	0
1094	2007-10-29	32,000.00	32,000.00	32,000.00 - 32,000.00	126	4,032,000.00	0
1095	2007-10-26	32,000.00	32,000.00	32,000.00 - 32,000.00	298	9,536,000.00	0
1096	2007-10-19	32,000.00	32,000.00	32,000.00 - 32,000.00	280	8,960,000.00	0
1097	2007-10-18	32,000.00	32,000.00	32,000.00 - 32,000.00	80	2,560,000.00	0
1098	2007-10-16	32,000.00	32,000.00	32,000.00 - 32,000.00	55	1,760,000.00	0
1099	2007-10-15	32,000.00	32,000.00	32,000.00 - 32,000.00	39	1,248,000.00	0
1100	2007-10-12	32,000.00	32,000.00	32,000.00 - 32,000.00	103	3,296,000.00	0
1101	2007-10-11	32,000.00	32,000.00	32,000.00 - 32,000.00	41	1,312,000.00	0
1102	2007-10-10	32,000.00	32,000.00	32,000.00 - 32,000.00	196	6,272,000.00	0
1103	2007-10-05	32,000.00	32,000.00	32,000.00 - 32,000.00	153	4,896,000.00	0
1104	2007-10-04	32,000.00	32,000.00	32,000.00 - 32,000.00	813	26,016,000.00	0
1105	2007-10-03	32,000.00	32,000.00	32,000.00 - 32,000.00	199	6,368,000.00	0
1106	2007-10-02	32,000.00	32,000.00	32,000.00 - 32,000.00	119	3,808,000.00	0
1107	2007-10-01	32,000.00	32,100.00	32,000.00 - 32,100.00	233	7,475,300.00	0
1108	2007-09-28	32,000.00	32,000.00	32,000.00 - 32,000.00	124	3,968,000.00	0
1109	2007-09-27	32,000.00	32,000.00	32,000.00 - 32,000.00	229	7,328,000.00	0
1110	2007-09-26	32,000.00	32,000.00	32,000.00 - 32,000.00	312	9,984,000.00	0
1111	2007-09-25	32,000.00	32,100.00	32,000.00 - 32,100.00	34	1,090,000.00	0
1112	2007-09-24	32,000.00	32,000.00	32,000.00 - 32,000.00	204	6,528,000.00	0
1113	2007-09-21	32,001.00	32,000.00	32,000.00 - 32,001.00	307	9,824,001.00	0
1114	2007-09-20	32,000.00	32,000.00	32,000.00 - 32,000.00	98	3,136,000.00	0
1115	2007-09-19	32,000.00	32,000.00	32,000.00 - 32,000.00	189	6,048,000.00	0
1116	2007-09-18	32,000.00	32,000.00	32,000.00 - 32,000.00	88	2,816,000.00	0
1117	2007-09-17	32,000.00	32,000.00	32,000.00 - 32,000.00	285	9,120,000.00	0
1118	2007-09-13	32,000.00	32,000.00	32,000.00 - 32,000.00	81	2,592,000.00	0
1119	2007-09-12	32,000.00	32,000.00	32,000.00 - 32,000.00	153	4,896,000.00	0
1120	2007-09-11	32,000.00	32,000.00	32,000.00 - 32,000.00	163	5,216,000.00	0
1121	2007-09-10	33,899.00	33,899.00	33,899.00 - 33,899.00	7	237,293.00	0
1122	2007-09-04	34,500.00	34,500.00	34,500.00 - 34,500.00	3	103,500.00	0
1123	2007-08-31	34,500.00	34,500.00	34,500.00 - 34,500.00	3	103,500.00	0
1124	2007-08-23	35,000.00	35,000.00	35,000.00 - 35,000.00	1	35,000.00	0
1125	2007-08-20	29,000.00	29,000.00	29,000.00 - 29,000.00	47	1,363,000.00	0
1126	2007-08-17	29,000.00	29,000.00	29,000.00 - 29,000.00	1	29,000.00	0
1127	2007-08-16	26,000.00	27,000.00	26,000.00 - 27,000.00	37	997,000.00	0
1128	2007-08-14	26,000.00	26,000.00	26,000.00 - 26,000.00	1	26,000.00	0
1129	2007-08-13	25,500.00	25,000.00	25,000.00 - 25,500.00	20	501,000.00	0
1130	2007-08-08	22,000.00	22,001.00	22,000.00 - 22,001.00	27	594,022.00	0
1131	2007-08-07	21,000.00	21,000.00	21,000.00 - 21,000.00	30	630,000.00	0
1132	2007-08-06	21,000.00	21,000.00	21,000.00 - 21,000.00	36	756,000.00	0
1133	2007-08-03	20,000.00	21,000.00	20,000.00 - 21,000.00	50	1,025,000.00	0
1134	2007-08-01	21,000.00	20,000.00	20,000.00 - 21,000.00	922	18,641,002.00	0
1135	2007-07-31	20,000.00	20,500.00	20,000.00 - 20,500.00	400	8,150,000.00	0
1136	2007-07-30	19,500.00	20,000.00	19,500.00 - 20,000.00	4,535	90,682,500.00	0
1137	2007-07-26	14,000.00	14,000.00	14,000.00 - 14,000.00	70	980,000.00	0
1138	2007-07-23	13,000.00	13,000.00	13,000.00 - 13,000.00	51	663,000.00	0
1139	2007-07-19	12,000.00	12,000.00	12,000.00 - 12,000.00	5,854	70,248,000.00	0
1140	2007-07-06	12,000.00	12,000.00	12,000.00 - 12,000.00	27	324,000.00	0
1141	2007-07-05	12,005.00	12,000.00	12,000.00 - 12,005.00	54	648,135.00	0
1142	2007-07-03	12,001.00	12,000.00	12,000.00 - 12,001.00	35	420,004.00	0
1143	2007-06-12	11,800.00	11,800.00	11,800.00 - 11,800.00	346	4,082,800.00	0
1144	2007-06-06	11,800.00	11,800.00	11,800.00 - 11,800.00	204	2,407,200.00	0
1145	2007-06-05	11,800.00	11,800.00	11,800.00 - 11,800.00	35	413,000.00	0
1146	2007-05-30	11,700.00	11,700.00	11,700.00 - 11,700.00	329	3,849,300.00	0
1147	2007-05-29	11,700.00	11,700.00	11,700.00 - 11,700.00	91	1,064,700.00	0
1148	2007-05-28	11,700.00	11,700.00	11,700.00 - 11,700.00	15	175,500.00	0
1149	2007-05-25	11,700.00	11,700.00	11,700.00 - 11,700.00	289	3,381,300.00	0
1150	2007-05-23	11,700.00	11,700.00	11,700.00 - 11,700.00	254	2,971,800.00	0
1151	2007-05-22	11,300.00	11,450.00	11,300.00 - 11,450.00	167	1,906,600.00	0
1152	2007-05-21	11,300.00	11,300.00	11,300.00 - 11,300.00	12	135,600.00	0
1153	2007-05-18	11,000.00	11,000.00	11,000.00 - 11,000.00	103	1,133,000.00	0
1154	2007-05-17	11,000.00	11,000.00	11,000.00 - 11,000.00	34	374,000.00	0
1155	2007-05-16	11,000.00	11,000.00	11,000.00 - 11,000.00	51	561,000.00	0
1156	2007-05-07	11,000.00	11,000.00	11,000.00 - 11,000.00	11	121,000.00	0
1157	2007-03-06	11,000.00	11,000.00	11,000.00 - 11,000.00	415	4,565,000.00	0
1158	2007-02-28	10,550.00	10,550.00	10,550.00 - 10,550.00	15	158,250.00	0
1159	2007-02-13	11,000.00	11,000.00	11,000.00 - 11,000.00	466	5,126,000.00	0
1160	2007-02-12	11,000.00	11,000.00	11,000.00 - 11,000.00	34	374,000.00	0
1161	2007-02-09	11,000.00	11,000.00	11,000.00 - 11,000.00	1	11,000.00	0
1162	2007-02-07	11,000.00	11,000.00	11,000.00 - 11,000.00	520	5,720,000.00	0
1163	2007-02-06	10,000.00	10,000.00	10,000.00 - 10,000.00	323	3,230,000.00	0
1164	2007-02-02	8,600.00	8,600.00	8,600.00 - 8,600.00	1	8,600.00	0
1165	2007-02-01	7,800.00	7,800.00	7,800.00 - 7,800.00	28	218,400.00	0
1166	2007-01-31	7,250.00	7,250.00	7,250.00 - 7,250.00	27	195,750.00	0
1167	2007-01-29	7,251.00	7,251.00	7,251.00 - 7,251.00	28	203,028.00	0
1168	2007-01-10	7,004.00	7,001.00	7,001.00 - 7,004.00	3	21,009.00	0
1169	2007-01-05	7,002.00	7,005.00	7,002.00 - 7,006.00	23	161,108.00	0
1170	2006-12-28	7,000.00	7,000.00	7,000.00 - 7,000.00	170	1,190,000.00	0
1171	2006-12-26	6,500.00	6,500.00	6,500.00 - 6,500.00	96	624,000.00	0
1172	2006-12-21	6,500.00	6,500.00	6,500.00 - 6,500.00	372	2,418,000.00	0
1173	2006-12-20	6,000.00	6,000.00	6,000.00 - 6,000.00	150	900,000.00	0
1174	2006-12-19	6,000.00	6,000.00	6,000.00 - 6,000.00	132	792,000.00	0
1175	2006-12-15	5,300.00	5,300.00	5,300.00 - 5,300.00	35	185,500.00	0
1176	2006-12-13	5,200.00	5,200.00	5,200.00 - 5,200.00	5	26,000.00	0
1177	2006-12-06	5,200.00	5,200.00	5,200.00 - 5,200.00	27	140,400.00	0
1178	2006-12-04	5,100.00	5,100.00	5,100.00 - 5,100.00	271	1,382,100.00	0
1179	2006-11-28	5,001.00	5,001.00	5,001.00 - 5,001.00	7	35,007.00	0
1180	2006-11-17	4,910.00	4,910.00	4,910.00 - 4,910.00	5	24,550.00	0
1181	2006-11-16	4,910.00	4,910.00	4,910.00 - 4,910.00	13	63,830.00	0
1182	2006-11-06	4,707.00	4,707.00	4,707.00 - 4,707.00	24	112,968.00	0
1183	2006-11-03	4,706.00	4,706.00	4,706.00 - 4,706.00	26	122,356.00	0
1184	2006-10-20	4,505.00	4,510.00	4,505.00 - 4,510.00	20	90,150.00	0
1185	2006-10-18	4,502.00	4,502.00	4,502.00 - 4,502.00	4	18,008.00	0
1186	2006-10-11	4,505.00	4,505.00	4,505.00 - 4,505.00	9	40,545.00	0
1187	2006-10-05	4,300.00	4,300.00	4,300.00 - 4,300.00	102	438,600.00	0
1188	2006-10-04	4,025.00	4,025.00	4,025.00 - 4,025.00	16	64,400.00	0
1189	2006-10-03	4,020.00	4,025.00	4,020.00 - 4,025.00	215	865,095.00	0
1190	2006-09-01	4,000.00	4,000.00	4,000.00 - 4,000.00	10	40,000.00	0
1191	2006-08-30	4,000.00	4,000.00	4,000.00 - 4,000.00	392	1,568,000.00	0
1192	2006-08-10	3,502.00	3,502.00	3,502.00 - 3,502.00	10	35,020.00	0
1193	2006-08-04	3,501.00	3,501.00	3,501.00 - 3,501.00	30	105,030.00	0
1194	2006-05-26	3,500.00	3,500.00	3,500.00 - 3,500.00	42	147,000.00	0
1195	2006-05-16	3,500.00	3,500.00	3,500.00 - 3,500.00	90	315,000.00	0
1196	2006-05-09	3,500.00	3,500.00	3,500.00 - 3,500.00	3	10,500.00	0
1197	2006-05-02	3,500.00	3,500.00	3,500.00 - 3,500.00	2	7,000.00	0
1198	2006-04-21	3,500.00	3,500.00	3,500.00 - 3,500.00	10	35,000.00	0
1199	2006-04-12	3,500.00	3,500.00	3,500.00 - 3,500.00	1	3,500.00	0
1200	2006-04-11	3,501.00	3,501.00	3,501.00 - 3,501.00	70	245,070.00	0
1201	2006-04-07	3,501.00	3,501.00	3,501.00 - 3,501.00	4	14,004.00	0
1202	2006-03-28	3,500.00	3,500.00	3,500.00 - 3,500.00	35	122,500.00	0
1203	2006-03-17	3,500.00	3,500.00	3,500.00 - 3,500.00	30	105,000.00	0
1204	2006-03-01	3,500.00	3,500.00	3,500.00 - 3,500.00	58	203,000.00	0
1205	2006-02-17	3,500.00	3,500.00	3,500.00 - 3,500.00	25	87,500.00	0
1206	2006-02-16	3,500.00	3,500.00	3,500.00 - 3,500.00	70	245,000.00	0
1207	2006-02-14	3,500.00	3,500.00	3,500.00 - 3,500.00	90	315,000.00	0
1208	2006-02-07	3,500.00	3,500.00	3,500.00 - 3,500.00	35	122,500.00	0
1209	2006-01-27	3,200.00	3,500.00	3,200.00 - 3,500.00	58	201,500.00	0
1210	2006-01-18	3,500.00	3,500.00	3,500.00 - 3,500.00	20	70,000.00	0
1211	2006-01-10	1,500.00	2,000.00	1,500.00 - 2,000.00	56	97,000.00	0
1212	2006-01-04	1,500.00	1,500.00	1,500.00 - 1,500.00	45	67,500.00	0
1213	2005-07-07	1,301.00	1,301.00	1,301.00 - 1,301.00	2	2,602.00	0
1214	2005-06-23	1,301.00	1,301.00	1,301.00 - 1,301.00	32	41,632.00	0
1215	2005-06-20	2,000.00	1,500.00	1,301.00 - 2,000.00	65,641	131,255,413.00	0
1216	2005-06-15	1,301.00	1,301.00	1,301.00 - 1,301.00	54	70,254.00	0
1217	2005-06-14	1,170.00	1,170.00	1,170.00 - 1,170.00	171	200,070.00	0
1218	2005-06-13	1,001.00	1,001.00	1,001.00 - 1,001.00	44	44,044.00	0
1219	2005-06-09	1,001.00	1,001.00	1,001.00 - 1,001.00	34	34,034.00	0
1220	2005-06-06	1,001.00	1,001.00	1,001.00 - 1,001.00	69	69,069.00	0
1221	2005-06-03	1,001.00	1,001.00	1,001.00 - 1,001.00	34	34,034.00	0
1222	2005-05-31	1,000.00	1,000.00	1,000.00 - 1,000.00	4	4,000.00	0
1223	2005-05-30	2,950.00	2,950.00	2,950.00 - 2,950.00	80	236,000.00	0
1224	2005-05-20	1,301.00	1,301.00	1,301.00 - 1,301.00	40	52,040.00	0
1225	2005-05-18	1,800.00	1,800.00	1,800.00 - 1,800.00	36	64,800.00	0
1226	2005-04-25	1,002.00	1,002.00	1,002.00 - 1,002.00	70	70,140.00	0
1227	2005-04-22	1,001.00	1,500.00	1,001.00 - 1,500.00	50	61,527.00	0
1228	2005-04-12	1,301.00	1,301.00	1,301.00 - 1,301.00	18	23,418.00	0
1229	2005-04-07	2,800.00	2,800.00	2,800.00 - 2,800.00	85	238,000.00	0
1230	2005-04-05	2,800.00	2,800.00	2,800.00 - 2,800.00	469	1,313,200.00	0
1231	2005-03-28	1,301.00	1,301.00	1,301.00 - 1,301.00	38	49,438.00	0
1232	2005-03-18	500.00	500.00	500.00 - 500.00	38	19,000.00	0
1233	2005-02-02	500.00	500.00	500.00 - 500.00	3	1,500.00	0
1234	2005-01-19	1,350.00	1,400.00	1,339.00 - 1,400.00	178	240,093.00	0
1235	2005-01-12	1,350.00	1,350.00	1,350.00 - 1,350.00	28	37,800.00	0
1236	2005-01-03	1,135.00	1,135.00	1,135.00 - 1,135.00	14	15,890.00	0
1237	2004-12-24	1,001.00	1,001.00	1,001.00 - 1,001.00	34	34,034.00	0
1238	2004-12-20	1,002.00	1,002.00	1,002.00 - 1,002.00	45	45,090.00	0
1239	2004-12-10	1,301.00	1,301.00	1,301.00 - 1,301.00	26	33,826.00	0
1240	2004-12-09	1,301.00	1,301.00	1,301.00 - 1,301.00	25	32,525.00	0
1241	2004-12-06	1,010.00	1,010.00	1,010.00 - 1,010.00	26	26,260.00	0
1242	2004-12-01	1,001.00	1,001.00	1,001.00 - 1,001.00	18	18,018.00	0
1243	2004-11-30	1,301.00	1,301.00	1,301.00 - 1,301.00	11	14,311.00	0
1244	2004-11-23	2,500.00	2,500.00	2,500.00 - 2,500.00	366	915,000.00	0
1245	2004-11-22	1,000.00	1,000.00	1,000.00 - 1,000.00	27	27,000.00	0
1246	2004-11-19	1,000.00	1,000.00	1,000.00 - 1,000.00	9	9,000.00	0
1247	2004-11-18	1,000.00	950.00	950.00 - 1,000.00	90	89,450.00	0
1248	2004-11-17	1,301.00	1,201.00	1,201.00 - 1,301.00	62	77,962.00	0
1249	2004-11-16	1,200.00	1,200.00	1,200.00 - 1,200.00	29	34,800.00	0
1250	2004-11-02	2,000.00	1,201.00	1,160.00 - 2,000.00	191	246,228.00	0
1251	2004-10-28	1,001.00	1,001.00	1,001.00 - 1,001.00	315	315,315.00	0
1252	2004-10-25	1,001.00	1,001.00	1,001.00 - 1,001.00	35	35,035.00	0
1253	2004-10-22	1,300.00	1,300.00	1,300.00 - 1,300.00	50	65,000.00	0
1254	2004-10-21	1,300.00	1,300.00	1,300.00 - 1,300.00	12	15,600.00	0
1255	2004-10-15	1,931.00	1,931.00	1,931.00 - 1,931.00	43	83,033.00	0
1256	2004-10-12	1,931.00	1,931.00	1,931.00 - 1,931.00	37	71,447.00	0
1257	2004-10-05	1,931.00	1,931.00	1,931.00 - 1,931.00	12	23,172.00	0
1258	2004-09-22	1,930.00	1,930.00	1,930.00 - 1,930.00	1	1,930.00	0
1259	2004-09-21	2,000.00	2,000.00	2,000.00 - 2,000.00	68	136,000.00	0
1260	2004-09-16	2,000.00	2,000.00	2,000.00 - 2,000.00	3	6,000.00	0
1261	2004-09-14	1,001.00	1,500.00	1,001.00 - 1,500.00	88	130,004.00	0
1262	2004-09-02	800.00	800.00	800.00 - 800.00	56	44,800.00	0
1263	2004-08-05	1,000.00	1,000.00	1,000.00 - 1,000.00	28	28,000.00	0
1264	2004-07-29	1,201.00	1,201.00	1,201.00 - 1,201.00	2	2,402.00	0
1265	2004-07-19	1,201.00	1,201.00	1,201.00 - 1,201.00	35	42,035.00	0
1266	2004-07-07	1,300.00	1,300.00	1,300.00 - 1,300.00	56	72,800.00	0
1267	2004-07-01	2,000.00	2,000.00	2,000.00 - 2,000.00	70	140,000.00	0
1268	2004-06-30	1,100.00	1,100.00	1,100.00 - 1,100.00	135	148,500.00	0
1269	2004-06-29	1,100.00	1,100.00	1,100.00 - 1,100.00	5	5,500.00	0
1270	2004-06-15	2,000.00	2,000.00	2,000.00 - 2,000.00	112	224,000.00	0
1271	2004-05-21	2,500.00	2,000.00	2,000.00 - 2,500.00	75	152,500.00	0
1272	2004-05-17	1,500.00	1,500.00	1,500.00 - 1,500.00	27	40,500.00	0
1273	2004-05-12	1,000.00	1,000.00	1,000.00 - 1,000.00	50	50,000.00	0
1274	2004-05-07	1,500.00	1,500.00	1,500.00 - 1,500.00	5	7,500.00	0
1275	2004-04-30	1,901.00	1,901.00	1,901.00 - 1,901.00	1	1,901.00	0
1276	2004-04-26	1,901.00	1,901.00	1,901.00 - 1,901.00	8	15,208.00	0
1277	2004-04-21	2,000.00	2,000.00	2,000.00 - 2,000.00	21	42,000.00	0
1278	2004-04-16	2,001.00	2,001.00	2,001.00 - 2,001.00	89	178,089.00	0
1279	2004-04-15	1,800.00	1,800.00	1,800.00 - 1,800.00	18	32,400.00	0
1280	2004-04-12	2,000.00	2,000.00	2,000.00 - 2,000.00	40	80,000.00	0
1281	2004-04-09	4,000.00	4,000.00	4,000.00 - 4,000.00	1	4,000.00	0
1282	2004-04-08	2,501.00	1,800.00	1,800.00 - 2,501.00	166	323,335.00	0
1283	2004-03-31	1,800.00	1,500.00	1,500.00 - 1,800.00	164	257,400.00	0
1284	2004-03-23	1,500.00	1,500.00	1,500.00 - 1,500.00	83	124,500.00	0
1285	2004-03-19	1,500.00	1,500.00	1,500.00 - 1,500.00	23	34,500.00	0
1286	2004-03-18	1,800.00	1,800.00	1,500.00 - 1,800.00	112	197,100.00	0
1287	2004-03-17	1,600.00	2,001.00	1,600.00 - 2,001.00	65	116,030.00	0
1288	2004-03-16	1,800.00	1,800.00	1,800.00 - 1,800.00	70	126,000.00	0
1289	2004-03-11	1,700.00	1,700.00	1,700.00 - 1,700.00	23	39,100.00	0
1290	2004-03-10	2,000.00	2,000.00	2,000.00 - 2,000.00	278	556,000.00	0
1291	2004-03-04	1,745.00	1,745.00	1,745.00 - 1,745.00	22	38,390.00	0
1292	2004-03-03	2,000.00	2,000.00	2,000.00 - 2,000.00	70	140,000.00	0
1293	2004-03-02	2,001.00	1,690.00	1,690.00 - 2,001.00	25	44,738.00	0
1294	2004-02-18	2,001.00	2,001.00	2,001.00 - 2,001.00	15	30,015.00	0
1295	2004-02-17	2,001.00	2,001.00	2,001.00 - 2,001.00	35	70,035.00	0
1296	2004-02-16	2,001.00	2,001.00	2,001.00 - 2,001.00	89	178,089.00	0
1297	2004-02-13	2,001.00	2,001.00	2,001.00 - 2,001.00	54	108,054.00	0
1298	2004-02-12	2,001.00	2,001.00	2,001.00 - 2,001.00	148	296,148.00	0
1299	2004-02-11	2,001.00	2,001.00	2,001.00 - 2,001.00	12	24,012.00	0
1300	2004-02-10	2,001.00	2,001.00	2,001.00 - 2,001.00	355	710,355.00	0
1301	2004-02-09	2,001.00	2,001.00	2,001.00 - 2,001.00	2	4,002.00	0
1302	2004-02-06	2,001.00	2,001.00	2,001.00 - 2,001.00	109	218,109.00	0
1303	2004-02-05	2,001.00	2,001.00	2,001.00 - 2,001.00	35	70,035.00	0
1304	2004-02-03	2,001.00	2,001.00	2,001.00 - 2,001.00	16	32,016.00	0
1305	2004-02-02	3,000.00	2,001.00	2,001.00 - 3,000.00	150	342,108.00	0
1306	2004-01-30	1,805.00	1,805.00	1,805.00 - 1,805.00	105	189,525.00	0
1307	2004-01-29	1,801.00	1,800.00	1,800.00 - 1,801.00	62	111,609.00	0
1308	2004-01-28	2,001.00	2,001.00	2,001.00 - 2,001.00	30	60,030.00	0
1309	2004-01-22	2,000.00	1,800.00	1,800.00 - 2,001.00	230	443,340.00	0
1310	2004-01-21	2,000.00	2,000.00	2,000.00 - 2,002.00	155	310,148.00	0
1311	2004-01-20	1,800.00	1,800.00	1,800.00 - 1,800.00	90	162,000.00	0
1312	2004-01-16	2,000.00	2,000.00	2,000.00 - 2,000.00	27	54,000.00	0
1313	2004-01-15	2,001.00	2,001.00	2,001.00 - 2,001.00	75	150,075.00	0
1314	2004-01-14	2,001.00	2,001.00	2,001.00 - 2,001.00	53	106,053.00	0
1315	2004-01-12	2,000.00	2,001.00	2,000.00 - 2,001.00	838	1,676,064.00	0
1316	2004-01-08	2,000.00	2,000.00	2,000.00 - 2,500.00	212	432,500.00	0
1317	2004-01-07	2,005.00	2,100.00	2,005.00 - 2,100.00	441	906,625.00	0
1318	2004-01-05	2,005.00	2,005.00	2,005.00 - 2,005.00	37	74,185.00	0
1319	2003-12-30	2,004.00	2,004.00	2,004.00 - 2,004.00	77	154,308.00	0
1320	2003-12-29	2,003.00	2,003.00	2,003.00 - 2,003.00	165	330,495.00	0
1321	2003-12-26	2,003.00	2,003.00	2,003.00 - 2,003.00	30	60,090.00	0
1322	2003-12-25	2,004.00	2,004.00	2,004.00 - 2,004.00	35	70,140.00	0
1323	2003-12-24	2,005.00	2,005.00	2,005.00 - 2,005.00	177	354,885.00	0
1324	2003-12-23	2,002.00	2,001.00	2,001.00 - 2,002.00	154	308,224.00	0
1325	2003-12-22	2,002.00	2,002.00	2,002.00 - 2,002.00	419	838,838.00	0
1326	2003-12-19	2,500.00	2,001.00	2,001.00 - 2,500.00	584	1,296,735.00	0
1327	2003-12-18	2,001.00	2,001.00	2,001.00 - 2,001.00	107	214,107.00	0
1328	2003-12-17	2,001.00	2,000.00	2,000.00 - 2,001.00	369	738,054.00	0
1329	2003-12-16	2,000.00	2,000.00	2,000.00 - 2,000.00	62	124,000.00	0
1330	2003-12-15	2,000.00	2,000.00	2,000.00 - 2,000.00	208	416,000.00	0
1331	2003-12-12	2,001.00	2,001.00	2,001.00 - 2,001.00	140	280,140.00	0
1332	2003-12-11	2,001.00	2,000.00	2,000.00 - 2,001.00	92	184,052.00	0
1333	2003-12-10	2,200.00	2,000.00	2,000.00 - 2,200.00	481	1,031,628.00	0
1334	2003-12-09	2,002.00	2,000.00	2,000.00 - 2,002.00	357	714,330.00	0
1335	2003-12-08	2,001.00	2,001.00	2,001.00 - 2,001.00	14	28,014.00	0
1336	2003-12-05	2,000.00	4,500.00	2,000.00 - 4,500.00	19,977	89,026,870.00	0
1337	2003-12-04	2,600.00	2,000.00	2,000.00 - 2,600.00	588	1,192,202.00	0
1338	2003-12-03	2,001.00	2,000.00	2,000.00 - 2,001.00	405	810,230.00	0
1339	2003-12-02	2,001.00	2,000.00	2,000.00 - 2,500.00	349	712,047.00	0
1340	2003-12-01	2,000.00	2,001.00	2,000.00 - 2,001.00	289	578,246.00	0
1341	2003-11-28	2,001.00	2,000.00	2,000.00 - 2,001.00	350	700,217.00	0
1342	2003-11-24	2,000.00	1,900.00	1,900.00 - 2,700.00	292	709,500.00	0
1343	2003-11-21	2,002.00	2,000.00	2,000.00 - 2,002.00	816	1,632,086.00	0
1344	2003-11-20	2,002.00	2,002.00	2,002.00 - 2,002.00	520	1,041,040.00	0
1345	2003-11-19	2,001.00	2,002.00	2,001.00 - 2,002.00	411	822,480.00	0
1346	2003-11-18	2,001.00	2,001.00	2,001.00 - 2,500.00	646	1,402,306.00	0
1347	2003-11-17	2,000.00	2,500.00	2,000.00 - 2,800.00	343	784,600.00	0
1348	2003-11-14	2,001.00	2,001.00	2,001.00 - 2,001.00	316	632,316.00	0
1349	2003-11-13	2,000.00	1,801.00	1,801.00 - 2,100.00	329	663,027.00	0
1350	2003-11-12	2,000.00	2,001.00	2,000.00 - 2,001.00	178	356,128.00	0
1351	2003-11-11	2,000.00	2,000.00	2,000.00 - 2,000.00	34	68,000.00	0
1352	2003-11-10	2,000.00	2,000.00	2,000.00 - 2,000.00	296	592,000.00	0
1353	2003-11-07	2,000.00	1,801.00	1,801.00 - 2,000.00	149	290,637.00	0
1354	2003-11-06	2,000.00	1,738.00	1,738.00 - 2,000.00	645	1,271,660.00	0
1355	2003-11-05	2,000.00	1,805.00	1,805.00 - 2,000.00	216	422,250.00	0
1356	2003-11-04	2,001.00	2,001.00	2,001.00 - 2,001.00	161	322,161.00	0
1357	2003-11-03	2,005.00	2,500.00	2,002.00 - 2,500.00	492	1,183,518.00	0
1358	2003-10-31	2,005.00	2,006.00	2,003.00 - 2,006.00	205	411,009.00	0
1359	2003-10-30	2,002.00	2,002.00	2,002.00 - 2,002.00	1,072	2,146,144.00	0
1360	2003-10-29	2,001.00	2,002.00	2,001.00 - 2,002.00	278	556,296.00	0
1361	2003-10-24	2,000.00	2,000.00	2,000.00 - 2,000.00	356	712,000.00	0
1362	2003-10-22	2,000.00	2,200.00	2,000.00 - 2,200.00	2,152	4,706,400.00	0
1363	2003-10-20	1,805.00	2,000.00	1,805.00 - 2,500.00	694	1,359,185.00	0
1364	2003-10-17	1,805.00	1,800.00	1,800.00 - 2,200.00	907	1,800,350.00	0
1365	2003-10-16	1,805.00	1,805.00	1,805.00 - 1,805.00	665	1,200,325.00	0
1366	2003-10-15	1,805.00	1,805.00	1,805.00 - 1,805.00	215	388,075.00	0
1367	2003-10-14	1,805.00	1,805.00	1,805.00 - 1,805.00	503	907,915.00	0
1368	2003-10-13	2,000.00	2,000.00	2,000.00 - 2,000.00	56	112,000.00	0
1369	2003-10-10	1,805.00	1,801.00	1,801.00 - 1,805.00	42	75,802.00	0
1370	2003-10-09	1,805.00	1,800.00	1,800.00 - 2,000.00	749	1,358,685.00	0
1371	2003-10-08	1,805.00	1,805.00	1,805.00 - 1,805.00	43	77,615.00	0
1372	2003-10-07	1,805.00	1,800.00	1,800.00 - 2,500.00	861	1,576,585.00	0
1373	2003-10-06	1,800.00	1,090.00	1,090.00 - 2,200.00	220	335,460.00	0
1374	2003-10-03	1,800.00	1,801.00	1,800.00 - 1,801.00	111	199,876.00	0
1375	2003-10-02	1,800.00	1,800.00	1,800.00 - 1,800.00	160	288,000.00	0
1376	2003-10-01	1,801.00	1,801.00	1,801.00 - 1,801.00	188	338,588.00	0
1377	2003-09-30	1,805.00	1,805.00	1,805.00 - 1,805.00	35	63,175.00	0
1378	2003-09-29	1,804.00	1,804.00	1,804.00 - 1,804.00	1	1,804.00	0
1379	2003-09-26	1,803.00	1,803.00	1,803.00 - 1,803.00	51	91,953.00	0
1380	2003-09-25	1,803.00	1,803.00	1,803.00 - 1,803.00	6	10,818.00	0
1381	2003-09-24	1,803.00	1,803.00	1,803.00 - 1,803.00	65	117,195.00	0
1382	2003-09-22	2,000.00	1,800.00	1,800.00 - 2,000.00	183	333,800.00	0
1383	2003-09-17	2,000.00	2,000.00	2,000.00 - 2,000.00	4	8,000.00	0
1384	2003-09-11	1,800.00	2,000.00	1,800.00 - 2,500.00	346	759,800.00	0
1385	2003-09-08	2,000.00	2,000.00	2,000.00 - 2,000.00	70	140,000.00	0
1386	2003-09-03	2,000.00	2,000.00	2,000.00 - 2,000.00	34	68,000.00	0
1387	2003-09-02	1,800.00	2,100.00	1,800.00 - 2,100.00	199	375,900.00	0
1388	2003-09-01	1,800.00	2,000.00	1,800.00 - 2,000.00	187	364,000.00	0
1389	2003-08-29	2,200.00	2,000.00	2,000.00 - 2,200.00	1,258	2,690,800.00	0
1390	2003-08-28	2,000.00	2,000.00	2,000.00 - 2,000.00	529	1,058,000.00	0
1391	2003-08-27	2,000.00	2,500.00	2,000.00 - 2,500.00	80	161,000.00	0
1392	2003-08-26	1,800.00	1,800.00	1,800.00 - 1,800.00	3,711	6,679,800.00	0
1393	2003-08-18	1,800.00	1,800.00	1,800.00 - 1,800.00	43	77,400.00	0
1394	2003-08-13	1,800.00	1,800.00	1,800.00 - 1,800.00	23	41,400.00	0
1395	2003-08-11	1,800.00	1,800.00	1,800.00 - 1,800.00	23	41,400.00	0
1396	2003-07-17	2,000.00	2,000.00	2,000.00 - 2,000.00	105	210,000.00	0
1397	2003-07-10	1,800.00	1,800.00	1,800.00 - 1,800.00	55	99,000.00	0
1398	2003-07-07	1,850.00	2,005.00	1,850.00 - 2,005.00	83	158,090.00	0
1399	2003-07-03	2,005.00	2,010.00	2,005.00 - 2,011.00	134	269,324.00	0
1400	2003-07-01	2,000.00	2,500.00	2,000.00 - 2,500.00	108	266,000.00	0
1401	2003-06-30	1,801.00	2,200.00	1,801.00 - 2,200.00	83	174,221.00	0
1402	2003-06-27	2,025.00	2,002.00	2,002.00 - 2,025.00	55	110,570.00	0
1403	2003-06-25	2,011.00	2,020.00	2,011.00 - 2,020.00	75	151,185.00	0
1404	2003-06-24	2,006.00	2,006.00	2,006.00 - 2,006.00	408	818,448.00	0
1405	2003-06-23	2,001.00	2,001.00	2,001.00 - 2,001.00	22	44,022.00	0
1406	2003-06-20	2,000.00	1,900.00	1,900.00 - 2,000.00	125	245,500.00	0
1407	2003-06-18	2,011.00	1,901.00	1,900.00 - 2,011.00	160	309,140.00	0
1408	2003-06-16	2,002.00	2,002.00	2,002.00 - 2,002.00	27	54,054.00	0
1409	2003-06-13	2,002.00	2,002.00	2,002.00 - 2,002.00	140	280,280.00	0
1410	2003-06-11	2,800.00	2,800.00	2,800.00 - 2,800.00	15	42,000.00	0
1411	2003-06-06	2,002.00	2,002.00	2,002.00 - 2,002.00	365	730,730.00	0
1412	2003-06-04	1,851.00	2,000.00	1,851.00 - 2,000.00	192	362,128.00	0
1413	2003-05-30	2,001.00	2,000.00	2,000.00 - 2,001.00	103	206,068.00	0
1414	2003-05-29	1,800.00	2,001.00	1,800.00 - 2,001.00	103	186,262.00	0
1415	2003-05-28	2,000.00	2,000.00	2,000.00 - 2,000.00	70	140,000.00	0
1416	2003-05-27	2,000.00	2,000.00	2,000.00 - 2,000.00	150	300,000.00	0
1417	2003-05-26	1,800.00	1,800.00	1,800.00 - 1,800.00	49	88,200.00	0
1418	2003-05-23	1,800.00	1,801.00	1,800.00 - 1,801.00	181	325,830.00	0
1419	2003-05-22	2,000.00	2,000.00	2,000.00 - 2,000.00	228	456,000.00	0
1420	2003-05-21	2,001.00	1,800.00	1,800.00 - 2,001.00	105	196,035.00	0
1421	2003-05-20	2,000.00	2,000.00	2,000.00 - 2,000.00	175	350,000.00	0
1422	2003-05-19	2,000.00	1,800.00	1,800.00 - 2,001.00	153	284,431.00	0
1423	2003-05-16	2,002.00	2,002.00	2,002.00 - 2,002.00	54	108,108.00	0
1424	2003-05-15	2,002.00	2,002.00	2,002.00 - 2,002.00	6	12,012.00	0
1425	2003-05-14	2,002.00	2,001.00	2,001.00 - 2,002.00	202	404,312.00	0
1426	2003-05-12	2,001.00	2,002.00	2,001.00 - 2,002.00	693	1,386,755.00	0
1427	2003-05-09	2,001.00	2,001.00	2,001.00 - 2,001.00	196	392,196.00	0
1428	2003-05-08	2,500.00	2,001.00	2,001.00 - 2,500.00	518	1,064,651.00	0
1429	2003-05-07	1,851.00	1,801.00	1,800.00 - 1,851.00	256	462,729.00	0
1430	2003-05-06	2,000.00	2,000.00	2,000.00 - 2,000.00	57	114,000.00	0
1431	2003-05-01	1,802.00	1,802.00	1,802.00 - 1,802.00	84	151,368.00	0
1432	2003-04-30	1,800.00	1,801.00	1,800.00 - 1,801.00	220	396,046.00	0
1433	2003-04-29	2,000.00	2,000.00	1,801.00 - 2,001.00	467	913,163.00	0
1434	2003-04-25	1,801.00	1,803.00	1,801.00 - 1,803.00	285	513,715.00	0
1435	2003-04-24	1,801.00	1,800.00	1,800.00 - 1,801.00	201	361,988.00	0
1436	2003-04-23	1,801.00	1,800.00	1,800.00 - 1,801.00	101	181,850.00	0
1437	2003-04-22	2,001.00	1,801.00	1,800.00 - 2,001.00	237	433,742.00	0
1438	2003-04-18	1,800.00	2,500.00	1,800.00 - 2,500.00	66	140,500.00	0
1439	2003-04-17	1,750.00	1,800.00	1,750.00 - 1,800.00	224	396,800.00	0
1440	2003-04-16	2,001.00	2,001.00	2,001.00 - 2,001.00	35	70,035.00	0
1441	2003-04-15	1,800.00	1,800.00	1,800.00 - 1,800.00	527	948,600.00	0
1442	2003-04-10	2,500.00	2,000.00	1,800.00 - 2,500.00	9,456	23,496,500.00	0
1443	2003-04-08	2,200.00	2,201.00	2,200.00 - 2,201.00	50	110,025.00	0
1444	2003-04-07	2,500.00	2,040.00	2,000.00 - 2,500.00	170	345,435.00	0
1445	2003-04-02	2,001.00	2,001.00	2,001.00 - 2,001.00	15	30,015.00	0
1446	2003-04-01	2,010.00	2,010.00	2,001.00 - 2,300.00	194	390,097.00	0
1447	2003-03-31	2,000.00	2,000.00	2,000.00 - 2,000.00	10	20,000.00	0
1448	2003-03-28	2,500.00	2,500.00	2,500.00 - 2,500.00	35	87,500.00	0
1449	2003-03-27	2,500.00	2,001.00	2,001.00 - 2,500.00	141	342,021.00	0
1450	2003-03-25	2,500.00	2,500.00	2,500.00 - 2,500.00	28	70,000.00	0
1451	2003-03-24	2,000.00	2,500.00	2,000.00 - 2,500.00	481	985,500.00	0
1452	2003-03-21	2,500.00	2,000.00	2,000.00 - 2,500.00	233	467,500.00	0
1453	2003-03-14	2,500.00	2,500.00	2,000.00 - 2,500.00	149	312,500.00	0
1454	2003-03-13	2,000.00	2,000.00	2,000.00 - 2,000.00	28	56,000.00	0
1455	2003-03-05	2,100.00	2,100.00	2,000.00 - 2,100.00	390	794,057.00	0
1456	2003-02-28	2,501.00	2,501.00	2,501.00 - 2,501.00	28	70,028.00	0
1457	2003-02-18	2,000.00	2,200.00	2,000.00 - 2,200.00	247	508,400.00	0
1458	2003-02-14	2,000.00	2,000.00	2,000.00 - 2,000.00	162	324,000.00	0
1459	2003-02-13	2,000.00	2,000.00	2,000.00 - 2,000.00	35	70,000.00	0
1460	2003-01-30	2,000.00	1,801.00	1,801.00 - 2,000.00	244	481,035.00	0
1461	2003-01-29	2,501.00	2,000.00	2,000.00 - 2,501.00	168	346,521.00	0
1462	2003-01-28	2,502.00	2,502.00	2,502.00 - 2,502.00	4	10,008.00	0
1463	2003-01-27	1,900.00	1,900.00	1,900.00 - 1,900.00	46	87,400.00	0
1464	2003-01-24	1,900.00	1,900.00	1,900.00 - 1,900.00	173	328,700.00	0
1465	2003-01-22	1,900.00	1,900.00	1,900.00 - 1,900.00	56	106,400.00	0
1466	2003-01-21	2,000.00	2,000.00	1,801.00 - 2,000.00	250	473,732.00	0
1467	2003-01-15	1,901.00	1,901.00	1,901.00 - 1,901.00	90	171,090.00	0
1468	2003-01-13	2,000.00	2,000.00	2,000.00 - 2,000.00	66	132,000.00	0
1469	2003-01-09	2,500.00	2,000.00	2,000.00 - 2,500.00	501	1,012,000.00	0
1470	2003-01-08	2,600.00	2,500.00	2,500.00 - 2,600.00	699	1,750,629.00	0
1471	2003-01-03	2,500.00	2,500.00	2,500.00 - 2,500.00	105	262,500.00	0
1472	2003-01-02	3,000.00	1,801.00	1,801.00 - 3,000.00	31	59,428.00	0
1473	2002-12-31	3,000.00	3,000.00	3,000.00 - 3,000.00	14	42,000.00	0
1474	2002-12-26	1,801.00	1,801.00	1,801.00 - 1,801.00	279	502,479.00	0
1475	2002-12-24	2,500.00	1,801.00	1,801.00 - 2,500.00	160	360,856.00	0
1476	2002-12-23	1,801.00	1,801.00	1,801.00 - 1,801.00	84	151,284.00	0
1477	2002-12-17	1,900.00	1,801.00	1,801.00 - 2,000.00	190	359,035.00	0
1478	2002-12-13	2,000.00	2,000.00	2,000.00 - 2,000.00	205	410,000.00	0
1479	2002-12-12	1,801.00	1,801.00	1,801.00 - 1,801.00	82	147,682.00	0
1480	2002-12-11	1,840.00	1,840.00	1,840.00 - 1,840.00	70	128,800.00	0
1481	2002-12-10	2,500.00	2,500.00	1,800.00 - 2,500.00	66	153,800.00	0
1482	2002-12-09	2,500.00	2,500.00	1,801.00 - 2,500.00	57	127,821.00	0
1483	2002-12-05	1,801.00	1,801.00	1,801.00 - 1,801.00	28	50,428.00	0
1484	2002-12-04	2,500.00	1,701.00	1,701.00 - 2,500.00	42	79,432.00	0
1485	2002-12-02	2,000.00	2,000.00	2,000.00 - 2,000.00	103	206,000.00	0
1486	2002-11-29	1,801.00	1,801.00	1,801.00 - 1,801.00	28	50,428.00	0
1487	2002-11-28	2,500.00	2,500.00	2,500.00 - 2,500.00	79	197,500.00	0
1488	2002-11-25	2,000.00	1,801.00	1,801.00 - 2,000.00	142	277,035.00	0
1489	2002-11-22	1,801.00	1,801.00	1,801.00 - 1,801.00	28	50,428.00	0
1490	2002-11-21	2,320.00	1,801.00	1,801.00 - 2,500.00	410	838,961.00	0
1491	2002-11-19	2,320.00	1,701.00	1,701.00 - 2,320.00	108	221,629.00	0
1492	2002-11-18	3,000.00	3,000.00	3,000.00 - 3,000.00	10	30,000.00	0
1493	2002-11-13	2,340.00	2,340.00	2,340.00 - 2,340.00	59	138,060.00	0
1494	2002-11-12	1,801.00	2,000.00	1,501.00 - 2,000.00	419	708,107.00	0
1495	2002-11-08	2,500.00	2,200.00	1,500.00 - 2,500.00	485	815,700.00	0
1496	2002-11-06	2,250.00	2,250.00	2,250.00 - 2,250.00	29	65,250.00	0
1497	2002-11-04	1,801.00	1,801.00	1,801.00 - 1,801.00	33	59,433.00	0
1498	2002-11-01	1,801.00	1,801.00	1,801.00 - 1,801.00	56	100,856.00	0
1499	2002-10-31	2,500.00	1,801.00	1,801.00 - 2,500.00	80	144,779.00	0
1500	2002-10-30	1,810.00	2,500.00	1,801.00 - 2,500.00	1,051	1,952,644.00	0
1501	2002-10-29	1,801.00	1,801.00	1,801.00 - 1,801.00	271	488,071.00	0
1502	2002-10-28	1,801.00	1,801.00	1,801.00 - 1,801.00	28	50,428.00	0
1503	2002-10-24	1,801.00	1,801.00	1,801.00 - 1,801.00	113	203,513.00	0
1504	2002-10-23	1,801.00	1,801.00	1,801.00 - 2,300.00	242	461,790.00	0
1505	2002-10-22	2,500.00	2,300.00	2,300.00 - 2,500.00	42	99,020.00	0
1506	2002-10-16	2,301.00	2,301.00	2,301.00 - 2,301.00	4	9,204.00	0
1507	2002-10-11	1,300.00	2,001.00	1,300.00 - 2,001.00	85	145,550.00	0
1508	2002-10-10	2,001.00	2,001.00	2,001.00 - 2,001.00	35	70,035.00	0
1509	2002-10-09	2,001.00	2,001.00	2,001.00 - 2,001.00	147	294,147.00	0
1510	2002-10-04	1,801.00	2,001.00	1,801.00 - 2,001.00	116	215,916.00	0
1511	2002-09-27	1,301.00	1,301.00	1,301.00 - 1,301.00	174	226,374.00	0
1512	2002-09-26	1,301.00	1,301.00	1,301.00 - 1,302.00	302	392,930.00	0
1513	2002-09-24	1,301.00	2,000.00	1,301.00 - 2,000.00	108	169,167.00	0
1514	2002-09-20	2,000.00	2,000.00	2,000.00 - 2,000.00	300	600,000.00	0
1515	2002-09-18	1,701.00	1,701.00	1,701.00 - 2,000.00	274	505,641.00	0
1516	2002-09-16	2,000.00	2,000.00	2,000.00 - 2,000.00	245	490,000.00	0
1517	2002-09-13	2,000.00	2,000.00	2,000.00 - 2,000.00	26	52,000.00	0
1518	2002-09-12	1,201.00	2,000.00	1,201.00 - 2,000.00	791	1,057,856.00	0
1519	2002-09-11	1,201.00	1,201.00	1,201.00 - 1,201.00	544	653,344.00	0
1520	2002-09-10	1,201.00	1,201.00	1,201.00 - 1,201.00	602	723,002.00	0
1521	2002-09-06	1,201.00	1,201.00	1,201.00 - 1,201.00	593	712,193.00	0
1522	2002-09-05	1,201.00	1,201.00	1,201.00 - 1,651.00	1,197	1,482,597.00	0
1523	2002-09-04	2,001.00	2,001.00	2,001.00 - 2,001.00	198	396,198.00	0
1524	2002-09-03	2,001.00	2,001.00	2,001.00 - 2,500.00	1,160	2,342,118.00	0
1525	2002-09-02	2,002.00	2,002.00	2,002.00 - 2,002.00	100	200,200.00	0
1526	2002-08-30	2,001.00	2,001.00	2,001.00 - 2,001.00	259	518,259.00	0
1527	2002-08-28	1,201.00	1,201.00	1,201.00 - 1,201.00	64	76,864.00	0
1528	2002-08-27	1,201.00	1,201.00	1,201.00 - 1,201.00	28	33,628.00	0
1529	2002-08-26	1,201.00	1,201.00	1,201.00 - 2,200.00	2,210	2,694,170.00	0
1530	2002-08-23	1,203.00	1,201.00	1,201.00 - 1,203.00	942	1,131,392.00	0
1531	2002-08-22	1,201.00	1,201.00	1,201.00 - 1,201.00	707	849,107.00	0
1532	2002-08-21	1,201.00	1,201.00	1,201.00 - 1,201.00	445	534,445.00	0
1533	2002-08-20	1,201.00	1,201.00	1,201.00 - 1,201.00	1,378	1,654,978.00	0
1534	2002-08-19	1,201.00	1,201.00	1,201.00 - 1,201.00	1,201	1,442,401.00	0
1535	2002-08-16	1,201.00	1,201.00	1,201.00 - 1,201.00	1,000	1,201,000.00	0
1536	2002-08-07	2,100.00	501.00	500.00 - 2,100.00	175	143,556.00	0
1537	2002-07-31	2,002.00	2,002.00	2,002.00 - 2,002.00	94	188,188.00	0
1538	2002-07-25	2,002.00	2,002.00	2,002.00 - 2,002.00	287	574,574.00	0
1539	2002-07-19	2,100.00	2,100.00	2,100.00 - 2,100.00	40	84,000.00	0
1540	2002-07-16	2,002.00	2,002.00	2,002.00 - 2,002.00	61	122,122.00	0
1541	2002-07-15	2,002.00	2,002.00	2,002.00 - 2,002.00	5	10,010.00	0
1542	2002-07-04	2,000.00	2,000.00	2,000.00 - 2,000.00	70	140,000.00	0
1543	2002-07-03	2,600.00	2,500.00	2,500.00 - 2,600.00	140	350,600.00	0
1544	2002-06-21	1,000.00	1,000.00	1,000.00 - 1,000.00	35	35,000.00	0
1545	2002-06-17	1,500.00	1,200.00	1,200.00 - 1,500.00	50	66,000.00	0
1546	2002-06-14	1,500.00	1,500.00	1,500.00 - 1,500.00	3	4,500.00	0
1547	2002-06-13	2,000.00	2,000.00	2,000.00 - 2,000.00	70	140,000.00	0
1548	2002-06-11	2,501.00	2,501.00	2,501.00 - 2,501.00	7	17,507.00	0
1549	2002-06-07	2,501.00	2,501.00	2,501.00 - 2,501.00	72	180,072.00	0
1550	2002-06-06	2,501.00	2,501.00	2,501.00 - 2,501.00	34	85,034.00	0
1551	2002-06-05	2,000.00	2,000.00	2,000.00 - 2,000.00	20	40,000.00	0
1552	2002-06-04	3,100.00	3,100.00	3,100.00 - 3,100.00	35	108,500.00	0
1553	2002-05-30	2,701.00	2,701.00	2,701.00 - 2,701.00	70	189,070.00	0
1554	2002-05-29	3,000.00	3,000.00	3,000.00 - 3,000.00	4	12,000.00	0
1555	2002-05-21	3,000.00	3,000.00	3,000.00 - 3,000.00	1	3,000.00	0
1556	2002-05-09	2,571.00	2,601.00	2,571.00 - 2,601.00	15	38,955.00	0
1557	2002-05-06	2,561.00	2,561.00	2,561.00 - 2,561.00	4	10,244.00	0
1558	2002-05-03	2,016.00	2,016.00	2,016.00 - 2,016.00	18	36,288.00	0
1559	2002-05-01	2,001.00	2,001.00	2,001.00 - 2,001.00	467	934,467.00	0
1560	2002-04-30	2,001.00	2,001.00	2,001.00 - 2,001.00	38	76,038.00	0
1561	2002-04-29	2,502.00	2,502.00	2,502.00 - 2,502.00	12	30,024.00	0
1562	2002-04-25	2,501.00	2,501.00	2,501.00 - 2,501.00	38	95,038.00	0
1563	2002-04-24	2,501.00	2,501.00	2,501.00 - 2,501.00	58	145,058.00	0
1564	2002-04-19	2,501.00	2,501.00	2,501.00 - 2,501.00	33	82,533.00	0
1565	2002-04-18	2,501.00	2,501.00	2,501.00 - 2,501.00	47	117,547.00	0
1566	2002-04-17	2,501.00	2,501.00	2,501.00 - 2,501.00	26,304	65,786,304.00	0
1567	2002-04-10	2,511.00	2,511.00	2,511.00 - 2,511.00	48	120,528.00	0
1568	2002-04-08	2,511.00	2,511.00	2,511.00 - 2,511.00	195	489,645.00	0
1569	2002-04-05	2,511.00	2,511.00	2,511.00 - 2,511.00	10	25,110.00	0
1570	2002-04-02	2,511.00	2,511.00	2,511.00 - 2,511.00	9	22,599.00	0
1571	2002-04-01	3,000.00	3,000.00	3,000.00 - 3,000.00	3	9,000.00	0
1572	2002-03-22	2,511.00	2,511.00	2,511.00 - 2,512.00	71	178,293.00	0
1573	2002-03-21	2,507.00	3,000.00	2,507.00 - 3,000.00	23	65,056.00	0
1574	2002-03-19	2,507.00	2,507.00	2,507.00 - 2,507.00	7	17,549.00	0
1575	2002-03-18	2,507.00	2,507.00	2,507.00 - 2,507.00	34	85,238.00	0
1576	2002-03-06	2,503.00	2,750.00	2,503.00 - 2,750.00	76	195,168.00	0
1577	2002-03-04	2,502.00	2,502.00	2,502.00 - 2,502.00	4	10,008.00	0
1578	2002-02-28	2,502.00	2,502.00	2,502.00 - 2,502.00	35	87,570.00	0
1579	2002-02-27	2,510.00	2,510.00	2,510.00 - 2,510.00	93	233,430.00	0
1580	2002-02-18	2,789.00	2,789.00	2,789.00 - 2,789.00	21	58,569.00	0
1581	2002-02-06	1,002.00	3,000.00	1,002.00 - 3,000.00	110	280,050.00	0
1582	2002-02-04	2,100.00	1,000.00	1,000.00 - 2,100.00	195	306,200.00	0
1583	2002-01-30	2,101.00	2,101.00	2,101.00 - 2,101.00	110	231,110.00	0
1584	2002-01-24	2,101.00	2,101.00	2,101.00 - 2,101.00	18	37,818.00	0
1585	2002-01-23	3,500.00	3,500.00	3,500.00 - 3,500.00	7	24,500.00	0
1586	2002-01-22	2,001.00	2,001.00	2,001.00 - 2,001.00	35	70,035.00	0
1587	2002-01-15	2,001.00	2,001.00	2,001.00 - 2,001.00	15	30,015.00	0
1588	2002-01-11	2,000.00	2,000.00	2,000.00 - 2,000.00	1	2,000.00	0
1589	2002-01-08	1,100.00	1,100.00	1,100.00 - 1,100.00	35	38,500.00	0
1590	2002-01-07	1,004.00	1,006.00	1,004.00 - 1,006.00	80	80,420.00	0
1591	2002-01-04	1,150.00	1,150.00	1,150.00 - 1,150.00	24	27,600.00	0
1592	2001-12-26	1,002.00	1,002.00	1,002.00 - 1,002.00	12	12,024.00	0
1593	2001-12-18	600.00	600.00	600.00 - 600.00	20	12,000.00	0
1594	2001-12-17	1,000.00	1,000.00	1,000.00 - 1,000.00	78	78,000.00	0
1595	2001-12-14	2,000.00	2,000.00	2,000.00 - 2,000.00	35	70,000.00	0
1596	2001-12-13	2,101.00	2,101.00	2,101.00 - 2,101.00	6	12,606.00	0
1597	2001-12-12	2,103.00	2,105.00	2,103.00 - 2,105.00	12	25,248.00	0
1598	2001-12-10	1,501.00	1,501.00	1,501.00 - 1,501.00	20	30,020.00	0
1599	2001-12-05	2,101.00	2,101.00	2,101.00 - 2,101.00	33	69,333.00	0
1600	2001-12-03	2,051.00	2,051.00	2,051.00 - 2,051.00	12	24,612.00	0
1601	2001-11-21	2,005.00	2,005.00	2,005.00 - 2,005.00	21	42,105.00	0
1602	2001-11-19	2,005.00	2,005.00	2,005.00 - 2,005.00	11	22,055.00	0
1603	2001-11-15	2,005.00	2,005.00	2,005.00 - 2,005.00	63	126,315.00	0
1604	2001-11-14	2,005.00	2,005.00	2,005.00 - 2,005.00	63	126,315.00	0
1605	2001-11-13	2,004.00	2,005.00	2,004.00 - 2,005.00	62	124,258.00	0
1606	2001-11-12	2,004.00	2,004.00	2,004.00 - 2,004.00	35	70,140.00	0
1607	2001-11-08	2,003.00	2,003.00	2,003.00 - 3,000.00	77	179,156.00	0
1608	2001-11-06	2,003.00	2,003.00	2,003.00 - 2,003.00	18	36,054.00	0
1609	2001-11-05	2,005.00	2,004.00	2,004.00 - 2,005.00	87	174,370.00	0
1610	2001-10-30	2,003.00	2,004.00	2,003.00 - 2,004.00	104	208,371.00	0
1611	2001-10-25	2,003.00	2,003.00	2,003.00 - 2,003.00	11	22,033.00	0
1612	2001-10-19	2,400.00	2,500.00	2,005.00 - 2,500.00	97	221,655.00	0
1613	2001-10-17	2,003.00	2,005.00	2,003.00 - 2,005.00	78	156,238.00	0
1614	2001-10-12	2,002.00	2,002.00	2,002.00 - 2,002.00	10	20,020.00	0
1615	2001-10-04	2,002.00	2,002.00	2,002.00 - 2,002.00	9	18,018.00	0
1616	2001-10-03	2,002.00	2,002.00	2,002.00 - 2,002.00	79	158,158.00	0
1617	2001-09-27	2,001.00	2,001.00	2,001.00 - 2,001.00	20	40,020.00	0
1618	2001-09-24	2,001.00	2,001.00	2,001.00 - 2,001.00	30	60,030.00	0
1619	2001-09-21	2,400.00	2,400.00	2,400.00 - 2,400.00	21	50,400.00	0
1620	2001-09-20	2,001.00	2,001.00	2,001.00 - 2,001.00	197	394,197.00	0
1621	2001-09-19	2,001.00	2,001.00	2,001.00 - 2,001.00	52	104,052.00	0
1622	2001-09-11	2,006.00	2,006.00	2,006.00 - 2,006.00	35	70,210.00	0
1623	2001-09-06	2,003.00	2,003.00	2,003.00 - 2,003.00	28	56,084.00	0
1624	2001-08-23	2,002.00	2,002.00	2,002.00 - 2,002.00	70	140,140.00	0
1625	2001-08-22	2,002.00	2,002.00	2,002.00 - 2,002.00	2	4,004.00	0
1626	2001-08-10	2,001.00	2,000.00	2,000.00 - 2,001.00	16	32,002.00	0
1627	2001-08-09	2,001.00	2,001.00	2,001.00 - 2,001.00	19	38,019.00	0
1628	2001-07-25	2,001.00	2,001.00	2,001.00 - 2,001.00	14	28,014.00	0
1629	2001-07-18	2,000.00	2,000.00	2,000.00 - 2,000.00	14	28,000.00	0
1630	2001-07-09	2,000.00	2,000.00	2,000.00 - 2,000.00	51	102,000.00	0
1631	2001-07-05	2,000.00	2,000.00	2,000.00 - 2,000.00	69	138,000.00	0
1632	2001-07-04	2,150.00	2,150.00	2,150.00 - 2,150.00	5,237	11,259,550.00	0
1633	2001-07-03	1,900.00	1,900.00	1,900.00 - 1,900.00	45	85,500.00	0
1634	2001-06-13	2,000.00	2,000.00	2,000.00 - 2,000.00	177	354,000.00	0
1635	2001-06-12	1,811.00	1,811.00	1,811.00 - 1,811.00	30	54,330.00	0
1636	2001-06-07	2,000.00	2,000.00	2,000.00 - 2,000.00	15	30,000.00	0
1637	2001-06-06	1,950.00	1,950.00	1,950.00 - 1,950.00	10	19,500.00	0
1638	2001-06-05	1,852.00	1,950.00	1,852.00 - 1,950.00	388	744,840.00	0
1639	2001-05-25	2,000.00	2,000.00	2,000.00 - 2,000.00	18	36,000.00	0
1640	2001-05-24	2,000.00	2,000.00	2,000.00 - 2,000.00	16	32,000.00	0
1641	2001-05-21	2,000.00	2,000.00	2,000.00 - 2,000.00	30	60,000.00	0
1642	2001-05-18	1,851.00	2,000.00	1,851.00 - 2,000.00	228	449,593.00	0
1643	2001-05-14	2,000.00	2,000.00	2,000.00 - 2,000.00	49	98,000.00	0
1644	2001-05-09	2,000.00	2,000.00	2,000.00 - 2,000.00	20	40,000.00	0
1645	2001-04-25	2,500.00	2,500.00	2,500.00 - 2,500.00	2	5,000.00	0
1646	2001-04-20	2,001.00	2,001.00	2,001.00 - 2,001.00	15	30,015.00	0
1647	2001-04-19	2,001.00	2,001.00	2,001.00 - 2,001.00	83	166,083.00	0
1648	2001-04-17	2,480.00	2,480.00	2,480.00 - 2,480.00	140	347,200.00	0
1649	2001-04-13	1,950.00	1,950.00	1,950.00 - 1,950.00	26	50,700.00	0
1650	2001-04-09	1,802.00	1,802.00	1,802.00 - 1,802.00	28	50,456.00	0
1651	2001-04-06	1,802.00	1,802.00	1,802.00 - 1,802.00	140	252,280.00	0
1652	2001-04-04	1,802.00	1,802.00	1,802.00 - 1,802.00	24	43,248.00	0
1653	2001-04-02	1,802.00	2,000.00	1,802.00 - 2,000.00	110	213,862.00	0
1654	2001-03-30	2,000.00	2,000.00	2,000.00 - 2,000.00	7	14,000.00	0
1655	2001-03-27	1,802.00	1,802.00	1,802.00 - 1,802.00	69	124,338.00	0
1656	2001-03-16	1,850.00	2,000.00	1,850.00 - 2,000.00	747	1,458,140.00	0
1657	2001-03-09	2,000.00	2,000.00	2,000.00 - 2,000.00	196	392,000.00	0
1658	2001-02-16	1,700.00	2,000.00	1,700.00 - 2,000.00	669	1,221,650.00	0
1659	2001-02-15	1,700.00	1,700.00	1,700.00 - 1,700.00	8	13,600.00	0
1660	2001-02-06	1,650.00	1,650.00	1,650.00 - 1,650.00	89	146,850.00	0
1661	2001-01-31	1,650.00	1,650.00	1,650.00 - 1,650.00	15	24,750.00	0
1662	2001-01-30	1,601.00	1,601.00	1,601.00 - 1,601.00	64	102,464.00	0
1663	2001-01-29	1,601.00	1,601.00	1,601.00 - 1,601.00	12	19,212.00	0
1664	2001-01-26	1,401.00	1,401.00	1,401.00 - 1,401.00	190	266,190.00	0
1665	2001-01-25	1,401.00	1,401.00	1,401.00 - 1,401.00	25	35,025.00	0
1666	2001-01-22	1,599.00	1,600.00	1,599.00 - 1,600.00	328	524,772.00	0
1667	2001-01-17	1,600.00	1,600.00	1,600.00 - 1,600.00	5	8,000.00	0
1668	2001-01-11	1,401.00	1,401.00	1,401.00 - 1,401.00	105	147,105.00	0
1669	2001-01-10	1,500.00	1,500.00	1,500.00 - 1,500.00	24	36,000.00	0
1670	2001-01-08	1,600.00	1,600.00	1,600.00 - 1,600.00	47	75,200.00	0
1671	2001-01-04	1,600.00	1,600.00	1,600.00 - 1,600.00	37	59,200.00	0
1672	2001-01-03	1,500.00	1,500.00	1,500.00 - 1,500.00	48	72,000.00	0
1673	2001-01-02	1,500.00	1,500.00	1,500.00 - 1,500.00	3	4,500.00	0
1674	2000-12-27	1,600.00	1,600.00	1,600.00 - 1,600.00	5	8,000.00	0
1675	2000-12-26	1,550.00	1,550.00	1,550.00 - 1,550.00	5	7,750.00	0
1676	2000-12-14	1,400.00	1,400.00	1,400.00 - 1,400.00	68	95,200.00	0
1677	2000-12-13	1,350.00	1,360.00	1,350.00 - 1,360.00	30	40,600.00	0
1678	2000-12-07	1,350.00	1,350.00	1,350.00 - 1,350.00	21	28,350.00	0
1679	2000-12-01	1,261.00	1,261.00	1,261.00 - 1,261.00	14	17,654.00	0
1680	2000-11-27	1,350.00	1,350.00	1,350.00 - 1,350.00	40	54,000.00	0
1681	2000-11-21	1,250.00	1,250.00	1,250.00 - 1,250.00	55	68,750.00	0
1682	2000-11-10	1,151.00	1,151.00	1,151.00 - 1,151.00	35	40,285.00	0
1683	2000-11-03	1,200.00	1,200.00	1,200.00 - 1,200.00	20	24,000.00	0
1684	2000-11-02	1,200.00	1,200.00	1,200.00 - 1,200.00	5	6,000.00	0
1685	2000-10-30	1,250.00	1,300.00	1,250.00 - 1,300.00	226	288,150.00	0
1686	2000-10-27	1,250.00	1,250.00	1,250.00 - 1,250.00	7	8,750.00	0
1687	2000-10-25	1,100.00	1,001.00	1,001.00 - 1,100.00	58	58,355.00	0
1688	2000-10-20	1,100.00	1,100.00	1,100.00 - 1,100.00	30	33,000.00	0
1689	2000-10-19	1,000.00	1,000.00	1,000.00 - 1,000.00	11	11,000.00	0
1690	2000-10-18	1,000.00	1,000.00	1,000.00 - 1,000.00	14	14,000.00	0
1691	2000-10-17	1,020.00	1,020.00	1,020.00 - 1,020.00	12	12,240.00	0
1692	2000-10-12	1,001.00	1,001.00	1,001.00 - 1,001.00	16	16,016.00	0
1693	2000-10-11	1,001.00	1,001.00	1,001.00 - 1,001.00	6	6,006.00	0
1694	2000-10-05	961.00	960.00	960.00 - 961.00	14	13,450.00	0
1695	2000-09-29	960.00	960.00	960.00 - 960.00	11	10,560.00	0
1696	2000-09-15	960.00	960.00	960.00 - 960.00	30	28,800.00	0
1697	2000-09-14	905.00	905.00	905.00 - 905.00	16	14,480.00	0
1698	2000-09-13	1,000.00	900.00	900.00 - 1,000.00	49	47,400.00	0
1699	2000-09-12	950.00	1,000.00	950.00 - 1,000.00	992	990,050.00	0
1700	2000-09-11	900.00	900.00	900.00 - 900.00	58	52,200.00	0
1701	2000-09-08	950.00	950.00	950.00 - 950.00	30	28,500.00	0
1702	2000-09-07	950.00	950.00	950.00 - 950.00	28	26,600.00	0
1703	2000-09-06	900.00	900.00	900.00 - 900.00	32	28,800.00	0
1704	2000-09-04	950.00	950.00	950.00 - 950.00	40	38,000.00	0
1705	2000-09-01	900.00	900.00	900.00 - 900.00	15	13,500.00	0
1706	2000-08-31	950.00	950.00	950.00 - 950.00	104	98,800.00	0
1707	2000-08-29	854.00	853.00	853.00 - 854.00	413	352,696.00	0
1708	2000-08-23	852.00	852.00	852.00 - 852.00	6	5,112.00	0
1709	2000-08-22	859.00	950.00	859.00 - 950.00	24	21,890.00	0
1710	2000-08-21	979.00	979.00	979.00 - 979.00	10	9,790.00	0
1711	2000-08-18	980.00	980.00	980.00 - 980.00	6	5,880.00	0
1712	2000-08-16	950.00	950.00	950.00 - 950.00	60	57,000.00	0
1713	2000-08-15	950.00	950.00	950.00 - 950.00	14	13,300.00	0
1714	2000-08-10	950.00	950.00	950.00 - 950.00	15	14,250.00	0
1715	2000-08-08	1,000.00	950.00	900.00 - 1,000.00	263	247,000.00	0
1716	2000-08-07	857.00	857.00	857.00 - 857.00	10	8,570.00	0
1717	2000-08-04	858.00	858.00	858.00 - 858.00	29	24,882.00	0
1718	2000-08-03	1,000.00	1,000.00	1,000.00 - 1,000.00	92	92,000.00	0
1719	2000-07-31	980.00	980.00	980.00 - 980.00	10	9,800.00	0
1720	2000-07-28	900.00	900.00	900.00 - 900.00	38	34,200.00	0
1721	2000-07-26	1,000.00	1,000.00	1,000.00 - 1,000.00	35	35,000.00	0
1722	2000-07-25	853.00	950.00	853.00 - 950.00	67	59,576.00	0
1723	2000-07-21	853.00	853.00	853.00 - 853.00	10	8,530.00	0
1724	2000-07-19	920.00	950.00	920.00 - 950.00	139	131,630.00	0
1725	2000-07-17	850.00	853.00	850.00 - 900.00	257	220,595.00	0
1726	2000-07-14	850.00	850.00	850.00 - 850.00	35	29,750.00	0
1727	2000-07-04	803.00	803.00	803.00 - 803.00	17	13,651.00	0
1728	2000-07-03	803.00	803.00	803.00 - 803.00	19	15,257.00	0
1729	2000-06-29	850.00	800.00	800.00 - 850.00	9	7,450.00	0
1730	2000-06-28	800.00	800.00	800.00 - 800.00	28	22,400.00	0
1731	2000-06-26	790.00	800.00	790.00 - 800.00	197	155,980.00	0
1732	2000-06-21	603.00	603.00	603.00 - 603.00	125	75,375.00	0
1733	2000-06-09	800.00	800.00	800.00 - 800.00	61	48,800.00	0
1734	2000-06-02	900.00	900.00	900.00 - 900.00	35	31,500.00	0
1735	2000-05-23	950.00	950.00	950.00 - 950.00	10	9,500.00	0
1736	2000-05-22	950.00	950.00	950.00 - 950.00	20	19,000.00	0
1737	2000-05-17	1,000.00	1,000.00	1,000.00 - 1,000.00	55	55,000.00	0
1738	2000-05-12	1,000.00	1,000.00	1,000.00 - 1,000.00	16	16,000.00	0
1739	2000-05-11	1,000.00	1,000.00	1,000.00 - 1,000.00	1	1,000.00	0
1740	2000-05-10	1,000.00	1,000.00	1,000.00 - 1,000.00	80	80,000.00	0
1741	2000-05-09	1,100.00	1,000.00	1,000.00 - 1,100.00	66	66,200.00	0
1742	2000-05-08	1,150.00	1,150.00	1,150.00 - 1,150.00	477	548,550.00	0
1743	2000-05-05	1,200.00	1,200.00	1,200.00 - 1,200.00	12	14,400.00	0
1744	2000-05-04	1,050.00	1,051.00	1,050.00 - 1,051.00	84	88,261.00	0
1745	2000-05-03	982.00	1,200.00	982.00 - 1,200.00	566	638,660.00	0
1746	2000-05-02	1,050.00	1,100.00	978.00 - 1,100.00	142	143,450.00	0
1747	2000-05-01	1,000.00	1,050.00	1,000.00 - 1,050.00	21	21,050.00	0
1748	2000-04-28	979.00	979.00	979.00 - 979.00	80	78,320.00	0
1749	2000-04-27	1,000.00	1,000.00	1,000.00 - 1,000.00	178	178,000.00	0
1750	2000-04-26	973.00	976.00	973.00 - 1,000.00	101	98,846.00	0
1751	2000-04-25	1,000.00	1,000.00	1,000.00 - 1,000.00	81	81,000.00	0
1752	2000-04-24	1,001.00	1,000.00	1,000.00 - 1,001.00	28	28,017.00	0
1753	2000-04-21	1,000.00	1,000.00	1,000.00 - 1,000.00	10	10,000.00	0
1754	2000-04-20	973.00	1,000.00	973.00 - 1,000.00	159	155,301.00	0
1755	2000-04-17	1,000.00	1,000.00	1,000.00 - 1,000.00	9	9,000.00	0
1756	2000-04-13	973.00	973.00	973.00 - 973.00	138	134,274.00	0
1757	2000-04-12	1,001.00	1,000.00	980.00 - 1,001.00	293	292,630.00	0
1758	2000-04-10	972.00	972.00	972.00 - 1,000.00	131	128,088.00	0
1759	2000-04-07	976.00	976.00	976.00 - 976.00	255	248,880.00	0
1760	2000-04-06	1,000.00	1,000.00	1,000.00 - 1,000.00	80	80,000.00	0
1761	2000-04-05	1,000.00	1,000.00	1,000.00 - 1,000.00	100	100,000.00	0
1762	2000-04-04	1,001.00	1,001.00	1,001.00 - 1,001.00	62	62,062.00	0
1763	2000-04-03	1,000.00	1,000.00	1,000.00 - 1,000.00	140	140,000.00	0
1764	2000-03-31	971.00	971.00	971.00 - 971.00	15	14,565.00	0
1765	2000-03-30	970.00	970.00	970.00 - 970.00	1	970.00	0
1766	2000-03-28	954.00	954.00	954.00 - 954.00	28	26,712.00	0
1767	2000-03-27	1,000.00	1,000.00	1,000.00 - 1,000.00	23	23,000.00	0
1768	2000-03-24	956.00	956.00	956.00 - 956.00	1	956.00	0
1769	2000-03-23	980.00	980.00	980.00 - 980.00	30	29,400.00	0
1770	2000-03-20	1,000.00	960.00	960.00 - 1,000.00	61	59,160.00	0
1771	2000-03-17	1,000.00	990.00	990.00 - 1,000.00	62	61,700.00	0
1772	2000-03-16	962.00	962.00	962.00 - 962.00	34	32,708.00	0
1773	2000-03-14	1,000.00	957.00	957.00 - 1,000.00	206	200,238.00	0
1774	2000-03-13	970.00	970.00	970.00 - 970.00	18	17,460.00	0
1775	2000-03-08	1,000.00	1,000.00	1,000.00 - 1,000.00	50	50,000.00	0
1776	2000-03-07	1,000.00	1,000.00	1,000.00 - 1,000.00	79	79,000.00	0
1777	2000-03-06	1,000.00	1,000.00	1,000.00 - 1,000.00	20	20,000.00	0
1778	2000-03-03	1,000.00	1,000.00	1,000.00 - 1,000.00	25	25,000.00	0
1779	2000-03-02	957.00	1,000.00	957.00 - 1,000.00	320	307,745.00	0
1780	2000-03-01	999.00	1,000.00	999.00 - 1,000.00	188	187,950.00	0
1781	2000-02-29	999.00	999.00	999.00 - 999.00	818	817,182.00	0
1782	2000-02-28	980.00	970.00	970.00 - 980.00	94	91,970.00	0
1783	2000-02-25	980.00	990.00	962.00 - 990.00	147	144,538.00	0
1784	2000-02-24	961.00	990.00	961.00 - 990.00	59	57,830.00	0
1785	2000-02-22	955.00	960.00	955.00 - 960.00	37	35,490.00	0
1786	2000-02-18	952.00	951.00	951.00 - 952.00	80	76,159.00	0
1787	2000-02-17	1,000.00	1,000.00	1,000.00 - 1,000.00	6	6,000.00	0
1788	2000-02-16	953.00	1,000.00	953.00 - 1,000.00	205	195,694.00	0
1789	2000-02-15	955.00	955.00	955.00 - 955.00	31	29,605.00	0
1790	2000-02-14	953.00	953.00	953.00 - 953.00	47	44,791.00	0
1791	2000-02-10	951.00	951.00	951.00 - 951.00	4	3,804.00	0
1792	2000-02-09	951.00	951.00	951.00 - 951.00	117	111,267.00	0
1793	2000-02-08	951.00	951.00	951.00 - 951.00	47	44,697.00	0
1794	2000-02-04	999.00	950.00	950.00 - 999.00	249	237,213.00	0
1795	2000-02-02	952.00	950.00	950.00 - 953.00	70	66,599.00	0
1796	2000-02-01	960.00	950.00	950.00 - 960.00	76	72,390.00	0
1797	2000-01-31	1,000.00	1,000.00	1,000.00 - 1,000.00	3	3,000.00	0
1798	2000-01-28	990.00	950.00	950.00 - 1,000.00	49	47,130.00	0
1799	2000-01-26	1,000.00	1,000.00	1,000.00 - 1,000.00	105	105,000.00	0
1800	2000-01-25	950.00	950.00	950.00 - 950.00	10	9,500.00	0
1801	2000-01-24	951.00	951.00	951.00 - 951.00	1	951.00	0
1802	2000-01-21	956.00	951.00	951.00 - 956.00	72	68,502.00	0
1803	2000-01-20	956.00	950.00	950.00 - 956.00	87	82,752.00	0
1804	2000-01-19	950.00	900.00	900.00 - 950.00	48	44,600.00	0
1805	2000-01-18	950.00	950.00	950.00 - 960.00	203	193,790.00	0
1806	2000-01-17	902.00	902.00	902.00 - 902.00	25	22,550.00	0
1807	2000-01-14	950.00	950.00	950.00 - 950.00	40	38,000.00	0
1808	2000-01-13	901.00	950.00	901.00 - 950.00	160	147,688.00	0
1809	2000-01-12	950.00	950.00	950.00 - 950.00	1,801	1,710,950.00	0
1810	2000-01-11	901.00	901.00	901.00 - 901.00	35	31,535.00	0
1811	2000-01-10	901.00	950.00	901.00 - 950.00	104	96,252.00	0
1812	2000-01-07	950.00	950.00	950.00 - 950.00	20	19,000.00	0
1813	2000-01-06	900.00	950.00	880.00 - 950.00	314	294,320.00	0
1814	2000-01-05	910.00	910.00	910.00 - 910.00	34	30,940.00	0
1815	2000-01-04	850.00	850.00	850.00 - 850.00	162	137,700.00	0
1816	2000-01-03	850.00	850.00	850.00 - 850.00	56	47,600.00	0
1817	1999-12-23	900.00	920.00	900.00 - 920.00	19	17,420.00	0
1818	1999-12-22	840.00	840.00	840.00 - 840.00	6	5,040.00	0
1819	1999-12-21	880.00	900.00	880.00 - 900.00	207	184,790.00	0
1820	1999-12-20	880.00	834.00	834.00 - 880.00	98	85,688.00	0
1821	1999-12-17	899.00	833.00	833.00 - 899.00	35	30,673.00	0
1822	1999-12-16	900.00	900.00	900.00 - 900.00	34	30,600.00	0
1823	1999-12-14	900.00	900.00	900.00 - 900.00	11	9,900.00	0
1824	1999-12-13	905.00	900.00	900.00 - 905.00	229	206,110.00	0
1825	1999-12-10	905.00	905.00	905.00 - 905.00	88	79,640.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо