Өмнөх өдрийн хаалтын ханш	345.00
Нээлтийн ханш	0.00
Хаалтын ханш	345.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	294.00 x 500
Зарах доод үнэ	396.00 x 100
Нийт гаргасан хувьцаа	107,306
Эргэлтэд гаргасан хувьцаа	107,306

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	300.00 - 625.00
ISIN	MN00HML01255
Зах зээлийн үнэлгээ	37,020,570.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-09-21	345.00	345.00	345.00 - 345.00	100	34,500.00	1
2	2026-07-22	300.00	300.00	300.00 - 300.00	10	3,000.00	1
3	2026-05-29	387.00	329.58	329.00 - 387.00	1,000	329,580.00	2
4	2026-05-06	387.00	387.00	387.00 - 387.00	500	193,500.00	1
5	2026-04-13	455.00	455.00	455.00 - 455.00	322	146,510.00	1
6	2026-03-13	535.00	535.00	535.00 - 535.00	178	95,230.00	1
7	2026-03-05	535.00	535.00	535.00 - 535.00	350	187,250.00	1
8	2026-02-12	625.00	625.00	625.00 - 625.00	225	140,625.00	1
9	2025-03-31	735.00	735.00	735.00 - 735.00	25	18,375.00	1
10	2024-12-30	735.00	735.00	735.00 - 735.00	3	2,205.00	1
11	2024-12-24	847.00	847.00	847.00 - 847.00	37	31,339.00	1
12	2024-10-14	737.00	737.00	737.00 - 737.00	737	543,169.00	1
13	2024-09-27	866.00	866.00	866.00 - 866.00	97	84,002.00	2
14	2024-09-26	1,000.00	1,000.00	1,000.00 - 1,000.00	550	550,000.00	1
15	2024-09-24	1,018.00	1,018.00	1,018.00 - 1,018.00	50	50,900.00	1
16	2024-09-20	1,197.00	1,197.00	1,197.00 - 1,197.00	24	28,728.00	1
17	2024-09-19	1,408.00	1,408.00	1,408.00 - 1,408.00	11	15,488.00	1
18	2024-07-22	1,656.00	1,656.00	1,656.00 - 1,656.00	1	1,656.00	1
19	2024-03-28	1,440.00	1,440.00	1,440.00 - 1,440.00	3	4,320.00	1
20	2024-02-22	1,253.00	1,253.00	1,253.00 - 1,253.00	50	62,650.00	1
21	2024-02-15	1,474.00	1,474.00	1,474.00 - 1,474.00	1	1,474.00	1
22	2024-01-29	1,282.00	1,282.00	1,282.00 - 1,282.00	100	128,200.00	1
23	2024-01-22	1,116.00	1,116.00	1,116.00 - 1,116.00	300	334,800.00	2
24	2024-01-18	1,116.00	1,116.00	1,116.00 - 1,116.00	569	635,004.00	5
25	2024-01-17	1,116.00	1,116.00	1,116.00 - 1,116.00	500	558,000.00	5
26	2024-01-15	1,115.00	1,058.00	1,000.00 - 1,115.00	200	211,500.00	2
27	2023-12-11	971.00	971.00	971.00 - 971.00	50	48,550.00	1
28	2023-12-08	845.00	845.00	845.00 - 845.00	200	169,000.00	2
29	2023-12-07	993.00	993.00	993.00 - 993.00	100	99,300.00	1
30	2023-12-05	1,168.00	1,168.00	1,168.00 - 1,168.00	50	58,400.00	1
31	2023-11-24	1,373.00	1,373.00	1,373.00 - 1,373.00	1,964	2,696,572.00	1
32	2023-11-23	1,373.00	1,373.00	1,373.00 - 1,373.00	10	13,730.00	1
33	2023-11-03	1,615.00	1,615.00	1,615.00 - 1,615.00	560	904,400.00	1
34	2023-10-30	1,615.00	1,615.00	1,615.00 - 1,615.00	50	80,750.00	1
35	2023-10-25	1,405.00	1,405.00	1,405.00 - 1,405.00	460	646,300.00	1
36	2023-10-20	1,222.00	1,222.00	1,222.00 - 1,222.00	200	244,400.00	1
37	2023-10-19	1,063.00	1,063.00	1,063.00 - 1,063.00	500	531,500.00	1
38	2023-10-17	924.42	924.42	924.42 - 924.42	500	462,210.00	1
39	2023-10-16	803.85	803.85	803.85 - 803.85	500	401,925.00	2
40	2023-10-11	699.00	699.00	699.00 - 699.00	500	349,500.00	1
41	2023-10-10	608.00	608.00	608.00 - 608.00	500	304,000.00	1
42	2023-09-27	529.00	529.00	529.00 - 529.00	500	264,500.00	1
43	2023-09-25	460.00	460.00	460.00 - 460.00	500	230,000.00	1
44	2023-07-27	400.00	400.00	400.00 - 400.00	150	60,000.00	1
45	2023-04-11	400.00	400.00	400.00 - 400.00	300	120,000.00	1
46	2023-02-27	400.00	400.00	400.00 - 400.00	500	200,000.00	1
47	2023-02-17	349.00	349.00	349.00 - 349.00	300	104,700.00	1
48	2023-02-10	304.00	304.00	304.00 - 304.00	300	91,200.00	1
49	2023-01-26	264.50	264.50	264.50 - 264.50	189	49,990.50	1
50	2022-11-23	230.00	230.00	230.00 - 230.00	1	230.00	1
51	2022-11-22	200.00	200.00	200.00 - 200.00	290	58,000.00	1
52	2022-11-18	225.00	225.00	225.00 - 225.00	260	58,500.00	1
53	2022-09-16	230.00	230.00	230.00 - 230.00	740	170,200.00	1
54	2022-09-15	260.00	260.00	260.00 - 260.00	500	130,000.00	1
55	2022-09-14	300.00	300.00	300.00 - 300.00	32	9,600.00	1
56	2022-09-13	300.00	300.00	300.00 - 300.00	200	60,000.00	1
57	2022-09-12	350.00	350.00	350.00 - 350.00	25	8,750.00	1
58	2022-09-09	410.00	410.00	410.00 - 410.00	46	18,860.00	2
59	2022-09-08	481.00	481.00	481.00 - 481.00	30	14,430.00	1
60	2022-07-21	565.00	565.00	565.00 - 565.00	14	7,910.00	1
61	2022-02-15	650.00	663.00	650.00 - 700.00	50	33,150.00	2
62	2022-01-26	650.00	650.00	650.00 - 650.00	13	8,450.00	1
63	2022-01-07	570.00	570.00	570.00 - 570.00	147	83,790.00	1
64	2022-01-05	570.00	570.00	570.00 - 570.00	3	1,710.00	1
65	2022-01-03	510.00	510.00	510.00 - 510.00	58	29,580.00	1
66	2021-12-14	510.00	510.00	510.00 - 510.00	65	33,150.00	1
67	2021-12-08	510.00	510.00	510.00 - 510.00	1	510.00	1
68	2021-11-24	450.00	459.18	450.00 - 460.00	97	44,540.00	2
69	2021-11-22	400.00	428.63	400.00 - 450.00	117	50,150.00	2
70	2021-11-19	400.00	400.00	400.00 - 400.00	10	4,000.00	1
71	2021-11-15	350.00	350.00	350.00 - 350.00	1	350.00	1
72	2021-11-08	322.00	322.00	322.00 - 322.00	31	9,982.00	1
73	2021-10-29	280.00	280.00	280.00 - 280.00	10	2,800.00	1
74	2021-10-14	280.00	280.00	280.00 - 280.00	27	7,560.00	1
75	2021-10-07	280.00	280.00	280.00 - 280.00	269	75,320.00	1
76	2021-10-01	310.00	310.00	310.00 - 310.00	1,190	368,900.00	1
77	2021-09-30	344.00	344.00	344.00 - 344.00	567	195,048.00	2
78	2021-09-16	383.00	383.00	383.00 - 383.00	12	4,596.00	1
79	2021-07-30	404.00	404.00	404.00 - 404.00	12	4,848.00	1
80	2021-03-31	361.00	361.00	361.00 - 361.00	150	54,150.00	1
81	2021-03-30	360.00	360.00	360.00 - 360.00	321	115,560.00	2
82	2021-03-29	420.00	420.00	420.00 - 420.00	298	125,160.00	2
83	2021-03-18	490.00	490.00	490.00 - 490.00	140	68,600.00	1
84	2021-03-17	570.00	570.00	570.00 - 570.00	238	135,660.00	3
85	2021-03-16	660.00	660.00	660.00 - 660.00	103	67,980.00	2
86	2021-03-15	775.00	775.00	775.00 - 775.00	52	40,300.00	1
87	2021-02-18	850.00	850.00	850.00 - 850.00	50	42,500.00	1
88	2021-02-17	910.00	910.00	910.00 - 910.00	20	18,200.00	1
89	2021-02-15	1,070.00	1,070.00	1,070.00 - 1,070.00	20	21,400.00	1
90	2021-02-09	1,250.00	1,250.00	1,250.00 - 1,250.00	5	6,250.00	1
91	2021-01-20	1,450.00	1,450.00	1,450.00 - 1,450.00	5	7,250.00	1
92	2021-01-07	1,700.00	1,700.00	1,700.00 - 1,700.00	2	3,400.00	1
93	2020-09-21	2,000.00	2,000.00	2,000.00 - 2,000.00	1	2,000.00	1
94	2020-06-29	2,000.00	2,000.00	2,000.00 - 2,000.00	1	2,000.00	1
95	2018-12-13	2,000.00	2,000.00	2,000.00 - 2,000.00	14	28,000.00	1
96	2018-05-17	1,750.00	1,750.00	1,750.00 - 1,750.00	17	29,750.00	1
97	2018-02-28	1,600.00	1,600.00	1,600.00 - 1,600.00	6	9,600.00	1
98	2018-02-08	1,550.00	1,550.00	1,550.00 - 1,550.00	8	12,400.00	1
99	2018-01-17	1,350.00	1,350.00	1,350.00 - 1,350.00	27	36,450.00	1
100	2018-01-03	1,275.00	1,275.00	1,275.00 - 1,275.00	36	45,900.00	2
101	2017-12-20	1,109.00	1,109.00	1,109.00 - 1,109.00	3	3,327.00	1
102	2017-11-24	965.98	965.98	965.98 - 965.98	8	7,727.84	1
103	2017-11-21	839.99	839.99	839.99 - 839.99	197	165,478.03	1
104	2017-11-20	839.99	839.99	839.99 - 839.99	28	23,519.72	1
105	2017-11-07	839.99	839.99	839.99 - 839.99	275	230,997.25	1
106	2017-11-03	840.00	840.00	840.00 - 840.00	25	21,000.00	1
107	2017-11-02	840.00	840.00	840.00 - 840.00	132	110,880.00	1
108	2017-10-13	820.00	820.00	820.00 - 820.00	10	8,200.00	1
109	2017-10-09	720.00	720.00	720.00 - 720.00	12	8,640.00	1
110	2017-10-06	640.00	640.00	640.00 - 640.00	518	331,520.00	1
111	2017-09-22	575.00	575.00	575.00 - 575.00	15	8,625.00	1
112	2017-09-14	500.00	500.00	500.00 - 500.00	500	250,000.00	1
113	2017-09-13	499.99	499.99	499.99 - 499.99	500	249,995.00	1
114	2017-09-04	460.00	460.00	460.00 - 460.00	13	5,980.00	1
115	2017-01-23	400.00	400.00	400.00 - 400.00	1	400.00	1
116	2016-12-28	400.00	400.00	400.00 - 400.00	440	176,000.00	1
117	2016-11-04	400.00	400.00	400.00 - 400.00	400	160,000.00	1
118	2016-09-28	400.00	400.00	400.00 - 400.00	200	80,000.00	2
119	2016-05-11	425.00	425.00	425.00 - 425.00	200	85,000.00	1
120	2016-04-22	500.00	500.00	500.00 - 500.00	252	126,000.00	2
121	2016-04-06	540.00	540.00	540.00 - 540.00	10	5,400.00	1
122	2016-03-23	470.00	470.00	470.00 - 470.00	300	141,000.00	1
123	2016-03-23	470.00	470.00	470.00 - 470.00	300	141,000.00	1
124	2016-03-21	412.00	412.00	412.00 - 412.00	150	61,800.00	2
125	2016-03-15	360.00	360.00	360.00 - 360.00	100	36,000.00	2
126	2015-12-28	315.00	315.00	315.00 - 315.00	50	15,750.00	1
127	2015-12-25	315.00	315.00	315.00 - 315.00	150	47,250.00	1
128	2015-12-16	285.00	280.77	220.00 - 285.00	215	60,365.00	2
129	2015-12-10	250.00	250.00	250.00 - 250.00	114	28,500.00	1
130	2014-07-23	227.27	227.27	227.27 - 227.27	50	11,363.50	1
131	2014-07-22	197.63	197.63	197.63 - 197.63	6,130	1,211,471.90	16
132	2014-04-28	171.86	171.86	171.86 - 171.86	10	1,718.60	1
133	2014-04-22	149.45	149.45	149.45 - 149.45	10	1,494.50	1
134	2014-04-14	129.96	129.96	129.96 - 129.96	10	1,299.60	1
135	2013-10-02	113.01	113.01	113.01 - 113.01	10	1,130.10	1
136	2013-09-25	98.27	98.27	98.27 - 98.27	9	884.43	1
137	2013-09-20	85.46	85.46	85.46 - 85.46	10	854.60	1
138	2013-09-19	74.32	74.32	74.32 - 74.32	15	1,114.80	1
139	2013-04-11	64.63	64.63	64.63 - 64.63	2	129.26	1
140	2013-04-10	56.20	56.20	56.20 - 56.20	2	112.40	1
141	2013-04-08	48.87	48.87	48.87 - 48.87	2	97.74	1
142	2013-04-03	42.50	42.50	42.50 - 42.50	2	85.00	1
143	2013-04-01	36.96	36.96	36.96 - 36.96	2	73.92	1
144	2013-03-29	29.90	32.14	29.90 - 34.38	4	128.56	2
145	2012-12-26	29.90	29.90	29.90 - 29.90	2,241	67,005.90	1
146	2006-11-29	20.00	20.00	20.00 - 20.00	3	60.00	0
147	2004-09-08	15.00	15.00	15.00 - 15.00	10,000	150,000.00	0
148	2004-07-14	20.00	20.00	20.00 - 20.00	3	60.00	0
149	2004-04-20	20.00	20.00	20.00 - 20.00	1,487	29,740.00	0
150	2002-09-17	20.00	20.00	20.00 - 20.00	8,008	160,160.00	0
151	2001-05-21	50.00	50.00	50.00 - 50.00	3	150.00	0
152	1999-12-09	0.00	50.00	5.00 - 70.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо