Өмнөх өдрийн хаалтын ханш	2,309.00
Нээлтийн ханш	0.00
Хаалтын ханш	2,309.00
Тухайн өдрийн VWAP	0.00
Авах дээд үнэ	1,963.00 x 29
Зарах доод үнэ	2,655.00 x 96
Нийт гаргасан хувьцаа	50,000
Эргэлтэд гаргасан хувьцаа	50,000

Өдрийн хязгаар	0.00 - 0.00
Арилжигдсан ширхэг	0
Арилжааны үнийн дүн	0.00
Хэлцлийн тоо	0
52 долоо хоног	2,300.00 - 2,309.00
ISIN	MN00HAM01209
Зах зээлийн үнэлгээ	115,450,000.00

№	Цэвэр хөрөнгийн үнэ цэнэ	Огноо

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо
1	2026-07-23	2,309.00	2,309.00	2,309.00 - 2,309.00	28	64,652.00	1
2	2026-07-01	2,309.00	2,309.00	2,309.00 - 2,309.00	5	11,545.00	1
3	2026-05-18	2,300.00	2,300.00	2,300.00 - 2,300.00	2	4,600.00	1
4	2025-04-16	2,339.00	2,339.00	2,339.00 - 2,339.00	20	46,780.00	1
5	2025-04-14	2,339.00	2,339.00	2,339.00 - 2,339.00	1	2,339.00	1
6	2025-02-10	2,751.00	2,751.00	2,751.00 - 2,751.00	25	68,775.00	1
7	2024-05-21	3,236.00	3,236.00	3,236.00 - 3,236.00	29	93,844.00	2
8	2024-05-20	3,236.00	3,236.00	3,236.00 - 3,236.00	1	3,236.00	1
9	2024-05-16	2,814.00	2,814.00	2,814.00 - 2,814.00	20	56,280.00	1
10	2024-05-15	2,447.00	2,447.00	2,447.00 - 2,447.00	25	61,175.00	1
11	2024-04-05	2,128.00	2,128.00	2,128.00 - 2,128.00	25	53,200.00	1
12	2024-02-26	1,851.00	1,851.00	1,851.00 - 1,851.00	27	49,977.00	3
13	2023-06-16	1,610.00	1,610.00	1,610.00 - 1,610.00	25	40,250.00	1
14	2022-05-18	1,400.00	1,400.00	1,400.00 - 1,400.00	89	124,600.00	1
15	2022-05-17	1,560.00	1,560.00	1,560.00 - 1,560.00	74	115,440.00	1
16	2022-05-10	1,825.00	1,825.00	1,825.00 - 1,825.00	100	182,500.00	1
17	2022-04-21	1,900.00	1,900.00	1,900.00 - 1,900.00	10	19,000.00	1
18	2022-03-11	2,100.00	2,100.00	2,100.00 - 2,100.00	80	168,000.00	1
19	2022-03-03	2,300.00	2,300.00	2,300.00 - 2,300.00	50	115,000.00	1
20	2022-02-18	2,595.00	2,595.00	2,595.00 - 2,595.00	1	2,595.00	1
21	2022-02-07	2,600.00	2,600.00	2,600.00 - 2,600.00	1	2,600.00	1
22	2022-01-04	2,600.00	2,600.00	2,600.00 - 2,600.00	8	20,800.00	1
23	2021-11-18	2,800.00	2,800.00	2,800.00 - 2,800.00	100	280,000.00	1
24	2021-10-19	3,045.00	3,045.00	3,045.00 - 3,045.00	1	3,045.00	1
25	2021-10-18	2,800.00	2,800.00	2,800.00 - 2,800.00	8	22,400.00	1
26	2021-09-27	3,050.00	3,050.00	3,050.00 - 3,050.00	2	6,100.00	1
27	2021-04-12	3,050.00	3,050.00	3,050.00 - 3,050.00	1	3,050.00	1
28	2021-02-08	3,070.00	3,070.00	3,070.00 - 3,070.00	1	3,070.00	1
29	2020-11-25	3,100.00	3,100.00	3,100.00 - 3,100.00	2	6,200.00	1
30	2020-11-09	3,250.00	3,250.00	3,250.00 - 3,250.00	6	19,500.00	1
31	2020-11-05	3,250.00	3,250.00	3,250.00 - 3,250.00	5	16,250.00	1
32	2020-10-21	3,700.00	3,700.00	3,700.00 - 3,700.00	2	7,400.00	1
33	2020-09-22	3,750.00	3,750.00	3,750.00 - 3,750.00	2	7,500.00	1
34	2020-09-21	3,800.00	3,800.00	3,800.00 - 3,800.00	2	7,600.00	1
35	2020-09-04	3,950.00	3,950.00	3,950.00 - 3,950.00	1	3,950.00	1
36	2020-08-31	4,000.00	4,000.00	4,000.00 - 4,000.00	2	8,000.00	1
37	2020-06-09	4,300.00	4,300.00	4,300.00 - 4,300.00	3	12,900.00	1
38	2020-04-14	4,500.00	4,500.00	4,500.00 - 4,500.00	7	31,500.00	1
39	2020-03-20	5,150.00	5,150.00	5,150.00 - 5,150.00	1	5,150.00	1
40	2018-06-11	5,200.00	5,200.00	5,200.00 - 5,200.00	13	67,600.00	3
41	2018-05-17	5,900.00	5,900.00	5,900.00 - 5,900.00	17	100,300.00	1
42	2018-02-28	6,095.00	6,095.00	6,095.00 - 6,095.00	6	36,570.00	1
43	2017-12-20	5,300.00	5,300.00	5,300.00 - 5,300.00	10	53,000.00	1
44	2017-12-14	4,628.00	4,628.00	4,628.00 - 4,628.00	16	74,048.00	1
45	2017-12-04	4,025.00	4,025.00	4,025.00 - 4,025.00	12	48,300.00	1
46	2017-11-01	3,500.00	3,500.00	3,500.00 - 3,500.00	7	24,500.00	1
47	2017-06-28	3,200.00	3,200.00	3,200.00 - 3,200.00	4	12,800.00	1
48	2016-12-26	3,200.00	3,200.00	3,200.00 - 3,200.00	85	272,000.00	1
49	2016-02-17	3,700.00	3,700.00	3,700.00 - 3,700.00	2	7,400.00	1
50	2015-08-31	4,250.00	4,250.00	4,250.00 - 4,250.00	10	42,500.00	1
51	2014-11-06	3,700.00	3,700.00	3,700.00 - 3,700.00	10	37,000.00	1
52	2014-09-19	4,300.00	4,300.00	4,300.00 - 4,300.00	15	64,500.00	1
53	2014-08-18	4,500.00	4,500.00	4,500.00 - 4,500.00	3	13,500.00	1
54	2014-05-02	4,310.00	4,310.00	4,310.00 - 4,310.00	205	883,550.00	1
55	2014-01-15	5,060.00	5,060.00	5,060.00 - 5,060.00	437	2,211,220.00	1
56	2013-12-03	5,070.00	5,070.00	5,070.00 - 5,070.00	10	50,700.00	1
57	2013-11-27	5,960.00	5,960.00	5,960.00 - 5,960.00	45	268,200.00	1
58	2013-10-10	6,990.00	6,990.00	6,990.00 - 6,990.00	1	6,990.00	1
59	2013-10-08	6,990.00	6,990.00	6,990.00 - 6,990.00	1	6,990.00	1
60	2013-09-18	6,990.00	6,990.00	6,990.00 - 6,990.00	30	209,700.00	1
61	2013-09-16	6,980.00	6,985.00	6,980.00 - 6,990.00	56	391,130.00	2
62	2013-09-05	6,990.00	6,990.00	6,990.00 - 6,990.00	237	1,656,630.00	2
63	2013-08-20	7,500.00	7,500.00	7,500.00 - 7,500.00	200	1,500,000.00	1
64	2013-08-02	7,900.00	7,900.00	7,900.00 - 7,900.00	1	7,900.00	1
65	2013-07-17	7,000.00	7,000.00	7,000.00 - 7,000.00	1	7,000.00	1
66	2013-07-03	6,000.00	6,210.00	6,000.00 - 6,215.00	1,637	10,165,355.00	3
67	2013-06-20	5,900.00	5,900.00	5,900.00 - 5,900.00	1	5,900.00	1
68	2013-05-22	5,400.00	5,405.00	5,400.00 - 5,405.00	1,004	5,426,600.00	2
69	2013-05-21	4,700.00	4,700.00	4,700.00 - 4,700.00	10	47,000.00	1
70	2013-04-26	4,140.00	4,140.00	4,140.00 - 4,140.00	84	347,760.00	1
71	2013-04-22	3,600.00	3,600.00	3,600.00 - 3,600.00	10	36,000.00	1
72	2013-04-19	3,200.00	3,200.00	3,200.00 - 3,200.00	84	268,800.00	1
73	2013-04-10	3,200.00	3,200.00	3,200.00 - 3,200.00	18	57,600.00	4
74	2013-04-01	3,200.00	3,200.00	3,200.00 - 3,200.00	10	32,000.00	1
75	2013-03-22	2,800.00	2,800.00	2,800.00 - 2,800.00	20	56,000.00	1
76	2013-03-19	2,600.00	2,600.00	2,600.00 - 2,600.00	1,036	2,693,600.00	2
77	2013-03-12	2,600.00	2,600.00	2,600.00 - 2,600.00	20	52,000.00	1
78	2013-03-01	2,500.00	2,500.00	2,500.00 - 2,500.00	50	125,000.00	1
79	2013-02-28	2,500.00	2,500.00	2,500.00 - 2,500.00	70	175,000.00	1
80	2013-02-20	2,477.00	2,477.00	2,477.00 - 2,477.00	50	123,850.00	2
81	2013-02-15	2,477.00	2,477.00	2,477.00 - 2,477.00	25	61,925.00	1
82	2013-01-28	2,359.00	2,359.00	2,359.00 - 2,359.00	40	94,360.00	2
83	2013-01-10	2,052.00	2,052.00	2,052.00 - 2,052.00	50	102,600.00	1
84	2013-01-08	1,785.00	1,785.00	1,785.00 - 1,785.00	200	357,000.00	1
85	2013-01-07	1,553.00	1,553.00	1,553.00 - 1,553.00	50	77,650.00	1
86	2013-01-02	1,351.00	1,351.00	1,351.00 - 1,351.00	10	13,510.00	1
87	2012-12-17	1,175.00	1,175.00	1,175.00 - 1,175.00	1,000	1,175,000.00	2
88	2012-10-09	1,022.00	1,022.00	1,022.00 - 1,022.00	5	5,110.00	1
89	2012-09-13	889.00	889.00	889.00 - 889.00	20	17,780.00	1
90	2012-09-12	773.05	773.05	773.05 - 773.05	5	3,865.25	1
91	2012-09-11	672.22	672.22	672.22 - 672.22	3	2,016.66	1
92	2012-09-07	584.54	584.54	584.54 - 584.54	34	19,874.36	1
93	2012-09-03	508.30	508.30	508.30 - 508.30	33	16,773.90	1
94	2012-08-28	442.00	442.00	442.00 - 442.00	2	884.00	1
95	2012-08-23	385.00	385.00	385.00 - 385.00	33	12,705.00	1
96	2012-08-22	335.00	335.00	335.00 - 335.00	40	13,400.00	1
97	2012-08-21	295.00	295.00	295.00 - 295.00	30	8,850.00	1
98	2012-08-20	260.00	260.00	260.00 - 260.00	20	5,200.00	1
99	2012-08-15	227.00	227.00	227.00 - 227.00	10	2,270.00	1
100	2012-08-03	198.00	198.00	198.00 - 198.00	2	396.00	1
101	2008-02-25	115.00	115.00	115.00 - 115.00	2	230.00	0
102	2007-10-19	100.00	100.00	100.00 - 100.00	2,703	270,300.00	0
103	2007-10-09	100.00	100.00	100.00 - 100.00	60	6,000.00	0
104	2007-09-20	100.00	100.00	100.00 - 100.00	507	50,700.00	0
105	2007-09-17	100.00	100.00	100.00 - 100.00	1,280	128,000.00	0
106	2007-08-20	100.00	100.00	100.00 - 100.00	20	2,000.00	0
107	2007-06-18	100.00	100.00	100.00 - 100.00	204	20,400.00	0
108	2006-03-24	10.00	10.00	10.00 - 10.00	7	70.00	0
109	2005-06-24	10.00	10.00	10.00 - 10.00	2	20.00	0
110	2004-11-03	10.00	10.00	10.00 - 10.00	20	200.00	0
111	2000-06-16	10.00	10.00	10.00 - 10.00	8	80.00	0
112	2000-02-17	10.00	10.00	10.00 - 10.00	2	20.00	0
113	1999-12-09	0.00	16.00	10.00 - 16.00	0	0.00	0

Эхлэх огноо

Дуусах огноо

№	Огноо	Нээлтийн ханш	Хаалтын ханш	Өдрийн хязгаар	Арилжигдсан ширхэг	Арилжааны үнийн дүн	Хэлцлийн тоо

№	Нэгж эрхийн өөрчлөлт	Тоо ширхэг	Нэгж эрхийн үнэ	Огноо